Innovator Premium Income 15 Buffer ETF January【LJAN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator Premium Income 15 Buffer ETF January (LJAN)
Innovator Premium Income 15 Buffer ETF January (LJAN) 과거

Innovator Premium Income 15 Buffer ETF January (LJAN)

24.69

0.0099

(0.04%)

마감 29 11월 6:00AM

24.72

0.03

(0.12%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	0.121654501217	24.66	24.72	24.6209	608	24.6433809	SP
4	-0.0148	-0.0599073864188	24.7048	24.72	24.58	521	24.65309443	SP
12	0.1298	0.52849732494	24.5602	24.73	24.56	544	24.65142364	SP
26	0	0	24.69	24.79	24.02	3480	24.61676314	SP
52	0.21	0.857843137255	24.48	24.83	24.02	4133	24.59185941	SP
156	0.21	0.857843137255	24.48	24.83	24.02	4133	24.59185941	SP
260	0.21	0.857843137255	24.48	24.83	24.02	4133	24.59185941	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750200	24.69	0.01	0.04	24.6801	24.75	24.6801	21227
1732663800	24.6801	0.02	0.08	24.66	24.6801	24.66	1
1732577400	24.66	0	0.02	24.655	24.66	24.655	187
1732318200	24.655	0.03	0.14	24.665	24.67	24.64	1661
1732231800	24.6209	-0.04	-0.18	24.665	24.7	24.6209	1094
1732145400	24.665	0	0.02	24.66	24.665	24.64	100
1732059000	24.66	0	0.00	24.66	24.66	24.66	4
1731972600	24.66	0.04	0.16	24.65	24.6659	24.625	1591
1731713400	24.62	0	0.00	24.65	24.65	24.62	0
1731627000	24.62	-0.03	-0.12	24.65	24.65	24.62	154
1731540600	24.65	-0.01	-0.02	24.6552	24.6552	24.61	1308
1731454200	24.6552	0	0.00	24.6552	24.6552	24.6552	70
1731367800	24.6552	0.01	0.04	24.6448	24.6552	24.6448	49
1731108600	24.6448	0.01	0.04	24.6348	24.6448	24.6348	47
1731022200	24.6348	-0.02	-0.06	24.65	24.65	24.6348	23
1730935800	24.65	0.04	0.16	24.635	24.65	24.61	1767
1730849400	24.6109	0.01	0.04	24.6002	24.6109	24.6002	0
1730763000	24.6002	0.01	0.02	24.58	24.6002	24.58	738
1730500200	24.5948	0	0.02	24.5898	24.5948	24.5898	40
1730413800	24.5898	-0.11	-0.45	24.5865	24.5898	24.5865	0
1730327400	24.7007	-0	-0.02	24.7048	24.7048	24.66	1577
1730241000	24.7048	0.01	0.04	24.56	24.7048	24.56	3940
1730154600	24.695	0.01	0.04	24.685	24.695	24.67	1019
1729895400	24.685	0.04	0.14	24.68	24.6993	24.68	334
1729809000	24.65	-0.01	-0.04	24.68	24.71	24.64	2660
1729722600	24.66	-0.02	-0.08	24.68	24.68	24.66	405
1729636200	24.68	0	0.02	24.675	24.68	24.64	4454
1729549800	24.675	0	0.02	24.67	24.675	24.67	45
1729290600	24.67	0.01	0.04	24.66	24.67	24.66	972
1729204200	24.66	0	0.02	24.655	24.66	24.655	4
1729117800	24.655	0.01	0.02	24.6497	24.655	24.6497	50
1729031400	24.6497	-0	-0.00	24.65	24.65	24.6497	12
1728945000	24.65	0	0.02	24.645	24.65	24.645	37
1728685800	24.645	0.02	0.06	24.63	24.645	24.63	0
1728599400	24.63	0	0.02	24.625	24.63	24.625	4
1728513000	24.625	0.01	0.02	24.6197	24.625	24.6	34
1728426600	24.6197	0.01	0.04	24.56	24.6197	24.56	59
1728340200	24.61	-0.01	-0.04	24.56	24.61	24.56	927
1728081000	24.6197	0.01	0.06	24.605	24.6197	24.605	39
1727994600	24.605	-0.01	-0.02	24.61	24.65	24.605	1281
1727908200	24.61	0	0.00	24.61	24.61	24.61	0
1727821800	24.61	0	0.00	24.61	24.61	24.61	22
1727735400	24.61	-0.11	-0.44	24.6058	24.63	24.6058	4720
1727476200	24.72	0	0.00	24.72	24.72	24.72	0
1727389800	24.72	0	0.02	24.715	24.72	24.68	578
1727303400	24.715	-0.01	-0.03	24.7226	24.7226	24.715	11
1727217000	24.7226	0.02	0.09	24.7	24.7226	24.7	19
1727130600	24.7	0.01	0.05	24.6884	24.73	24.6884	56
1726871400	24.6884	0	0.01	24.6863	24.6884	24.6863	0
1726785000	24.6863	0.02	0.07	24.67	24.6863	24.67	0
1726698600	24.67	0.01	0.04	24.66	24.67	24.66	5
1726612200	24.66	0	0.01	24.6568	24.6676	24.6101	1022
1726525800	24.6568	0	0.01	24.655	24.6568	24.655	11
1726266600	24.655	0.02	0.06	24.64	24.655	24.64	0
1726180200	24.64	0.01	0.04	24.63	24.67	24.63	83
1726093800	24.63	0.01	0.04	24.62	24.65	24.62	78
1726007400	24.62	0.01	0.04	24.61	24.62	24.61	42
1725921000	24.61	0.03	0.10	24.5849	24.63	24.5849	38
1725661800	24.5849	-0	-0.02	24.56	24.6	24.56	1136
1725575400	24.5898	0.01	0.06	24.575	24.6	24.575	32
1725489000	24.575	0.01	0.06	24.5602	24.575	24.5602	0
1725402600	24.5602	-0.05	-0.20	24.61	24.64	24.5602	566
1725057000	24.61	-0.1	-0.38	24.5908	24.61	24.5908	0
1724970600	24.705	0.01	0.04	24.695	24.72	24.68	186

Innovator Premium Income...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관