Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.1503 | 2.43580964541 | 252.4951 | 258.6454 | 252.4951 | 2 | 255.69644545 | SP |
| 4 | 232.8908 | 904.26875199 | 25.7546 | 259.5386 | 25.4809 | 29 | 32.35556279 | SP |
| 12 | 232.3254 | 882.695288754 | 26.32 | 259.5386 | 24.8768 | 344 | 25.5416471 | SP |
| 26 | 232.3254 | 882.695288754 | 26.32 | 259.5386 | 24.8768 | 344 | 25.5416471 | SP |
| 52 | 232.3254 | 882.695288754 | 26.32 | 259.5386 | 24.8768 | 344 | 25.5416471 | SP |
| 156 | 232.3254 | 882.695288754 | 26.32 | 259.5386 | 24.8768 | 344 | 25.5416471 | SP |
| 260 | 232.3254 | 882.695288754 | 26.32 | 259.5386 | 24.8768 | 344 | 25.5416471 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740526200 | 258.6454 | 2.57 | 1.01 | 256.0706 | 258.6454 | 256.0706 | 4 |
| 1740439800 | 256.0706 | 0.97 | 0.38 | 255.0987 | 256.0706 | 255.0987 | 2 |
| 1740180600 | 255.0987 | 1.24 | 0.49 | 253.861 | 255.0987 | 253.861 | 0 |
| 1740094200 | 253.861 | 1.12 | 0.44 | 252.7387 | 253.861 | 252.7387 | 2 |
| 1740007800 | 252.7387 | -4.37 | -1.70 | 252.4951 | 252.7387 | 252.4951 | 3 |
| 1739921400 | 257.105 | -2.43 | -0.94 | 259.53859 | 259.53859 | 257.105 | 0 |
| 1739575800 | 259.53859 | 233.69 | 903.92 | 258.526 | 259.53859 | 258.526 | 5 |
| 1739489400 | 25.8526 | 0.37 | 1.46 | 25.4809 | 25.8526 | 25.4809 | 33 |
| 1739403000 | 25.4809 | -0.39 | -1.49 | 25.8672 | 25.8672 | 25.4809 | 48 |
| 1739316600 | 25.8672 | -0.06 | -0.24 | 25.76 | 25.8672 | 25.76 | 1 |
| 1739230200 | 25.9307 | -0.06 | -0.22 | 25.9866 | 25.9866 | 25.9307 | 1 |
| 1738971000 | 25.9866 | -0.18 | -0.70 | 26.1695 | 26.1695 | 25.9866 | 0 |
| 1738884600 | 26.1695 | -0.04 | -0.13 | 26.2047 | 26.2047 | 26.1695 | 0 |
| 1738798200 | 26.2047 | 0.35 | 1.34 | 25.8585 | 26.2047 | 25.8585 | 1 |
| 1738711800 | 25.8585 | -0.02 | -0.07 | 25.7938 | 25.8585 | 25.7938 | 0 |
| 1738625400 | 25.8771 | 0.24 | 0.93 | 25.6392 | 25.8771 | 25.6392 | 0 |
| 1738366200 | 25.6392 | -0.06 | -0.24 | 25.6996 | 25.6996 | 25.6392 | 450 |
| 1738279800 | 25.6996 | -0.01 | -0.03 | 25.7064 | 25.7064 | 25.6996 | 0 |
| 1738193400 | 25.7064 | -0.05 | -0.19 | 25.7546 | 25.7546 | 25.7064 | 0 |
| 1738107000 | 25.7546 | -0.01 | -0.05 | 25.768 | 25.768 | 25.7546 | 0 |
| 1738020600 | 25.768 | 0.25 | 1.00 | 25.5132 | 25.8 | 25.5132 | 800 |
| 1737761400 | 25.5132 | 0.11 | 0.44 | 25.3811 | 25.5132 | 25.3811 | 0 |
| 1737675000 | 25.4025 | 0 | 0.00 | 25.4025 | 25.4025 | 25.4025 | 0 |
| 1737588600 | 25.4025 | -0.06 | -0.24 | 25.4628 | 25.4628 | 25.4025 | 0 |
| 1737502200 | 25.4628 | 0.16 | 0.62 | 25.51 | 25.51 | 25.4628 | 1 |
| 1737156600 | 25.3051 | 0.02 | 0.07 | 25.2877 | 25.3051 | 25.2877 | 0 |
| 1737070200 | 25.2877 | 0.06 | 0.25 | 25.2243 | 25.2877 | 25.2243 | 0 |
| 1736983800 | 25.2243 | 0.35 | 1.40 | 24.8768 | 25.2243 | 24.8768 | 0 |
| 1736897400 | 24.8768 | -0.06 | -0.23 | 24.9346 | 24.9346 | 24.8768 | 0 |
| 1736811000 | 24.9346 | 0.02 | 0.09 | 24.9116 | 24.9346 | 24.9116 | 0 |
| 1736551800 | 24.9116 | -0.25 | -0.99 | 25.1611 | 25.1611 | 24.9116 | 0 |
| 1736379000 | 25.1611 | 0.12 | 0.50 | 25.0366 | 25.1611 | 25.0366 | 0 |
| 1736292600 | 25.0366 | -0.11 | -0.44 | 25.1481 | 25.1481 | 25.0366 | 0 |
