ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
84,241.89
0.34%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Life X 2059 Inflation Protected Longevity Income ETF (LIAT)

  7. Life X 2059 Inflation Protected Longevity Income ETF (LIAT) 과거

Life X 2059 Inflation Protected Longevity Income ETF

Life X 2059 Inflation Protected Longevity Income ETF (LIAT)

Klepierre 1.25% 29sep2031
231.1377
-0.1203
(-0.05%)
마감 16 3월 5:00AM
15분 지연
231.1377
0.00
(0.00%)
시간외 거래: 5:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.2643-0.544014251168232.402233.3591231.062300SP
4-6.2389-2.62827085736237.3766238.2361229.59651233.8679SP
12207.6892885.72488645323.4485238.236122.92873027.43109155SP
26205.6427806.6001176725.495238.236122.92879324.59077799SP
52205.6477806.77795213825.49238.236122.928715924.92904608SP
156205.6477806.77795213825.49238.236122.928715924.92904608SP
260205.6477806.77795213825.49238.236122.928715924.92904608SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1741991400231.1377-0.12-0.05231.258231.258231.13770
1741905000231.2580.20.08231.0623231.258231.06230
1741818600231.0623-0.82-0.35231.8813231.8813231.06230
1741732200231.8813-1.48-0.63233.3591233.3591231.88130
1741645800233.35911.640.71231.7166233.3591231.71660
1741390200231.7166-0.69-0.29232.402232.402231.71660
1741303800232.402-0.69-0.30231.8232.402231.81
1741217400233.0948-1.5-0.64234.5911234.5911232.946
1741131000234.5911-3.15-1.32236.886236.886234.59110
1741044600237.7410.630.26237.1146237.741237.11462
1740785400237.11463.681.58233.4358237.1146233.43580
1740699000233.4358-1.92-0.82235.3558235.3558233.43581
1740612600235.35580.220.09235.1344235.3558235.13440
1740526200235.13441.60.69233.5334235.1344233.53341
1740439800233.53341.260.54232.2731233.5334232.27312
1740180600232.27311.40.61230.8752232.2731230.87520
1740094200230.87520.920.40229.9511230.8752229.95111
1740007800229.9511-6.24-2.64229.5965229.9511229.59652
1739921400236.1934-2.04-0.86238.2361238.2361236.19342
1739575800238.23610.860.36237.3766238.2361237.37661
1739489400237.37663.041.30234.3395237.3766234.33953
1739403000234.3395210.58886.30237.595237.595234.33959
173931660023.7595-0.04-0.1823.6823.759523.683
173923020023.8025-0.05-0.2123.852523.852523.80251
173897100023.8525-0.14-0.5823.991423.991423.85250
173888460023.9914-0.03-0.1323.9623.991423.961
173879820024.02370.281.1923.740824.023723.740810
173871180023.7408-0.04-0.1923.699723.740823.69970
173862540023.78520.20.8623.58223.785223.5820
173836620023.582-0.06-0.2623.644323.644323.5820
173827980023.64430.020.0723.628323.644323.62830
173819340023.6283-0.04-0.1923.673223.673223.62831
173810700023.6732-0.02-0.0723.68923.68923.67320
173802060023.6890.220.9523.466423.68923.46640
173776140023.46640.10.4323.356223.466423.35620
173767500023.365200.0023.365223.365223.36520
173758860023.3652-0.05-0.2223.416123.416123.36520
173750220023.41610.130.5623.416123.416123.41610
173715660023.28520.010.0523.273223.285223.27320
173707020023.27320.040.1823.230523.273223.23050
173698380023.23050.31.3222.928723.230522.92870
173689740022.9287-0.04-0.1722.967622.967622.92870
173681100022.96760.010.0622.954622.967622.95460
173655180022.9546-0.2-0.8822.954622.954622.95461
173637900023.1580.10.4323.05923.15823.0590
173629260023.059-0.11-0.4923.0823.0823.0591
173620620023.1731-0.03-0.1423.20523.20523.14186
173594700023.205-0.21-0.9023.329523.329523.2050
173586060023.4150.010.0423.405123.41523.40510
173568780023.4051-0.07-0.2823.47162423.15291
173560140023.47160.080.3323.393423.471623.393420
173534220023.3934-0.15-0.6223.540423.540423.39340
173525580023.54040.010.0423.530223.540423.53020
173507784023.53020.110.4523.424823.530223.42480
173499660023.4248-0.09-0.3923.517223.517223.4211075
173473740023.51720.070.2923.448523.517223.44850
173465100023.4485-0.25-1.0423.695723.695723.44850
173456460023.6957-0.2-0.8623.900623.900623.69570
173447820023.9006-0.02-0.0723.918123.918123.90060
173439180023.9181-0.02-0.0723.934523.934523.91810

최근 히스토리

AMEX
LIAT
Life X 2059 Inflation Pr...
FX
USDGHS
US Dollar vs GHS
BIT
I09531
XS2675107929 20250929 12...
BOV
AESB3F
AES Brasil Energia ON
LSE
RAV
Raven Property
EU
VDLAQ
Ville de Lyon Vdlyon 0% ...
TG
A2R68L
Siemens
BIT
UB30FG
UniCredit Bank
LSE
GATE
LSE
0XHS
Liberty Global
BIT
UB87Q9
Unicredit Bank
ASX
TLSKOR
USOTC
RCCB
Rochester Community (CE)
ASX
ANZLOT
LSE
HOIL
BIT
UB3JUK
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지