ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.24
0.88%
US Tech 100
21,167.20
0.83%
다우존스 지수
44,025.81
0.00%
Bitcoin
105,000.27
-1.10%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Stone Ridge 2050 Inflation-Protected Longevity Income ETF (LIAE)

  7. Stone Ridge 2050 Inflation-Protected Longevity Income ETF (LIAE) 과거

Stone Ridge 2050 Inflation-Protected Longevity Income ETF

Stone Ridge 2050 Inflation-Protected Longevity Income ETF (LIAE)

AMEX
17.0033
0.05
(0.31%)
마감 22 1월 6:00AM
15분 지연
17.0033
0.00
( 0.00% )
시간외 단일가: 6:09PM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.27271.6299475213116.730617.0516.7306117.0033SP
4-0.0267-0.15678214914917.0317.0516.73066916.75669674SP
12-0.5698-3.2424557989217.573117.649916.73062216.77939635SP
26-1.3367-7.2884405670718.3418.3616.73063717.74408125SP
52-1.3367-7.2884405670718.3418.3616.73063717.74408125SP
156-1.3367-7.2884405670718.3418.3616.73063717.74408125SP
260-1.3367-7.2884405670718.3418.3616.73063717.74408125SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173750220017.00330.050.3117.0517.0517.00334
173715660016.950100.0316.945316.950116.94530
173707020016.94530.040.2216.908516.945316.90850
173698380016.90850.181.0616.73059916.908516.7305990
173689740016.730599-0.01-0.0616.73999916.73999916.7305990
173681100016.7399990.010.0316.734416.73999916.73440
173655180016.7344-0.12-0.6916.849916.849916.73440
173637900016.84990.060.3616.790116.849916.79010
173629260016.7901-0.05-0.3116.842516.842516.79010
173620620016.8425-0.01-0.0516.850116.850116.84250
173594700016.8501-0.15-0.8816.91516.91516.85010
173586060017.00050.010.0316.994917.000516.99490
173568780016.9949-0.03-0.1617.022717.022716.99490
173560140017.02270.050.3116.969817.022716.96980
173534220016.9698-0.07-0.4317.043117.043116.9698100
173525580017.04310.010.0817.0317.043117.030
173507784017.030.050.2916.9817.0316.96100
173499660016.98-0.05-0.3017.031817.031816.980
173473740017.03180.040.2616.987617.031816.98760
173465100016.9876-0.13-0.7817.120517.120516.98760
173456460017.1205-0.13-0.7517.250217.250217.12050
173447820017.2502-0.02-0.1117.269817.269817.25020
173439180017.2698-0.02-0.0917.285217.285217.26980
173413260017.2852-0.07-0.4317.360117.360117.28520
173404620017.3601-0.1-0.5717.4617.4617.36010
173395980017.46-0.06-0.3417.519317.519317.460
173387340017.5193-0.01-0.0617.530217.530217.51930
173378700017.5302-0.06-0.3717.594917.594917.53020
173352780017.59490.020.1317.571717.594917.57170
173344140017.5717-0.03-0.1917.604817.604817.57170
173335500017.60480.080.4817.5217.604817.520
173326860017.52-0.09-0.5217.528317.528317.520
173318220017.6116-0-0.0217.615617.615617.61160
173291784017.61560.10.5817.514317.615617.51430
173275020017.51430.060.3717.450217.514317.45020
173266380017.4502-0.07-0.4017.520117.520117.45020
173257740017.52010.170.9617.353617.520117.35360
173231820017.35360.020.1417.3317.353617.330
173223180017.33-0.03-0.1817.361917.361917.330
173214540017.3619-0.01-0.0817.376517.376517.36190
173205900017.37650.050.2717.330117.376517.33010
173197260017.33010.030.1717.300417.330117.30040
173171340017.300400.0017.300317.300417.30030
173162700017.30030.010.0417.293517.300317.29350
173154060017.2935-0.07-0.4217.365717.365717.29350
173145420017.3657-0.19-1.0717.554217.554217.36570
173136780017.5542-0.04-0.2117.59217.59217.55420
173110860017.5920.110.6517.477717.59217.47770
173102220017.47770.080.4417.401817.477717.40180
173093580017.4018-0.1-0.5617.401817.401817.40180
173084940017.50010.040.2317.4617.500117.460
173076300017.46-0.02-0.0917.391917.4617.39190
173050020017.4752-0.12-0.7017.598917.598917.47520
173041380017.5989-0.05-0.2917.649917.649917.59890
173032740017.64990.080.4417.573117.649917.57310
173024100017.57310.030.1817.541617.573117.54160
173015460017.5416-0.06-0.3317.599917.599917.54160
172989540017.5999-0.07-0.4017.669817.669817.59990
172980900017.66980.050.2817.6217.669817.620
172972260017.62-0.07-0.4017.690117.690117.620
172963620017.69010.040.2017.65517.690117.6550

최근 히스토리

AMEX
LIAE
Stone Ridge 2050 Inflati...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유