Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.5 | 6 | 6.28 | 5.98 | 4965 | 6.11958192 | CS |
| 4 | 0.18 | 3.01507537688 | 5.97 | 6.28 | 5.77 | 5196 | 5.98544473 | CS |
| 12 | 0.59 | 10.6115107914 | 5.56 | 6.45 | 5.3901 | 5010 | 5.94513567 | CS |
| 26 | 0.75 | 13.8888888889 | 5.4 | 6.45 | 4.97 | 4739 | 5.67962772 | CS |
| 52 | 1.4 | 29.4736842105 | 4.75 | 6.76 | 4.74 | 6550 | 5.8009933 | CS |
| 156 | -5.78 | -48.4492875105 | 11.93 | 15.15 | 3.88 | 8278 | 7.81711079 | CS |
| 260 | -6.89 | -52.8374233129 | 13.04 | 16.55 | 3.88 | 12008 | 9.68119516 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732231800 | 6.15 | 0.11 | 1.75 | 6.05 | 6.15 | 6.03 | 3947 |
| 1732145400 | 6.0441 | 0.01 | 0.23 | 6.05 | 6.2 | 6.04 | 720 |
| 1732059000 | 6.03 | -0.18 | -2.90 | 6.2 | 6.25 | 6.0199999 | 7717 |
| 1731972600 | 6.21 | -0.06 | -0.96 | 6.25 | 6.25 | 6.05 | 3464 |
| 1731713400 | 6.2699999 | 0.19 | 3.12 | 6 | 6.28 | 6 | 4968 |
| 1731627000 | 6.08 | 0.16 | 2.75 | 6 | 6.2275 | 5.98 | 7954 |
| 1731540600 | 5.9175 | 0.05 | 0.81 | 5.85 | 5.9175 | 5.85 | 1027 |
| 1731454200 | 5.87 | -0.01 | -0.17 | 5.9 | 6.15 | 5.87 | 4039 |
| 1731367800 | 5.88 | -0.14 | -2.24 | 6.03 | 6.1 | 5.8501 | 1746 |
| 1731108600 | 6.015 | 0.17 | 2.82 | 6.07 | 6.1 | 6.015 | 6275 |
| 1731022200 | 5.85 | -0.12 | -2.01 | 5.85 | 6.15 | 5.85 | 4586 |
| 1730935800 | 5.97 | 0.06 | 1.02 | 5.8 | 6.2117 | 5.8 | 3618 |
| 1730849400 | 5.91 | 0.01 | 0.17 | 5.9 | 6.19 | 5.82 | 13961 |
| 1730763000 | 5.9 | -0.08 | -1.35 | 6.01 | 6.25 | 5.89 | 14416 |
| 1730500200 | 5.9805 | -0.13 | -2.12 | 5.86 | 6.15 | 5.86 | 5338 |
| 1730413800 | 6.11 | 0.14 | 2.26 | 5.9 | 6.14 | 5.8099999 | 7724 |
| 1730327400 | 5.975 | 0.18 | 3.02 | 5.8 | 6.13 | 5.8 | 11154 |
| 1730241000 | 5.8 | -0.18 | -3.01 | 5.97 | 6.0652 | 5.8 | 1107 |
| 1730154600 | 5.98 | 0.18 | 3.10 | 5.9 | 6 | 5.8 | 1522 |
| 1729895400 | 5.8 | -0.16 | -2.68 | 5.7699999 | 6.14 | 5.7699999 | 2329 |
| 1729809000 | 5.96 | 0 | 0.00 | 5.97 | 5.97 | 5.96 | 259 |
| 1729722600 | 5.96 | 0 | 0.00 | 5.94 | 5.96 | 5.94 | 331 |
| 1729636200 | 5.96 | 0 | 0.00 | 5.96 | 6.0648 | 5.95 | 4884 |
| 1729549800 | 5.96 | -0.02 | -0.33 | 6.18 | 6.18 | 5.96 | 5324 |
| 1729290600 | 5.98 | -0.26 | -4.17 | 6.23 | 6.24 | 5.95 | 2291 |
| 1729204200 | 6.24 | 0.32 | 5.41 | 5.97 | 6.24 | 5.97 | 6209 |
| 1729117800 | 5.92 | 0.2 | 3.50 | 5.72 | 5.92 | 5.72 | 1406 |
| 1729031400 | 5.72 | -0.04 | -0.69 | 5.7 | 5.96 | 5.7 | 1493 |
| 1728945000 | 5.76 | -0.19 | -3.19 | 5.7699999 | 6.0001 | 5.76 | 1580 |
| 1728685800 | 5.95 | 0.14 | 2.41 | 5.8099999 | 6.19 | 5.5 | 12309 |
| 1728599400 | 5.8099999 | -0.12 | -2.02 | 5.9 | 5.93 | 5.59 | 2036 |
| 1728513000 | 5.93 | -0.2 | -3.18 | 6 | 6.1637 | 5.7301 | 14455 |
| 1728426600 | 6.125 | 0.08 | 1.24 | 6.05 | 6.25 | 5.86 | 6583 |
| 1728340200 | 6.05 | -0.08 | -1.22 | 6.05 | 6.05 | 6.05 | 726 |
| 1728081000 | 6.125 | 0.07 | 1.24 | 6.12 | 6.125 | 5.88 | 1602 |
| 1727994600 | 6.0500999 | -0.2 | -3.20 | 6.25 | 6.25 | 6.05 | 1584 |
| 1727908200 | 6.25 | 0.39 | 6.66 | 5.86 | 6.25 | 5.8 | 3286 |
| 1727821800 | 5.86 | -0.27 | -4.40 | 5.93 | 6.13 | 5.86 | 278 |
| 1727735400 | 6.13 | 0.09 | 1.49 | 6.08 | 6.13 | 5.84 | 3052 |
| 1727476200 | 6.04 | 0.28 | 4.86 | 5.7 | 6.04 | 5.7 | 3073 |
| 1727389800 | 5.76 | 0.36 | 6.71 | 5.5 | 6.09 | 5.425 | 15272 |
| 1727303400 | 5.3977 | -0.61 | -10.19 | 5.9 | 5.9 | 5.3901 | 19435 |
| 1727217000 | 6.01 | 0.01 | 0.17 | 6.03 | 6.28 | 5.8421 | 6444 |
| 1727130600 | 6 | -0.45 | -6.98 | 6.14 | 6.22 | 5.98 | 1104 |
| 1726871400 | 6.45 | 0.62 | 10.63 | 5.83 | 6.45 | 5.83 | 5949 |
| 1726785000 | 5.83 | -0.02 | -0.34 | 6.0499 | 6.05 | 5.83 | 2443 |
| 1726698600 | 5.85 | -0.2 | -3.31 | 6.08 | 6.21 | 5.85 | 3039 |
| 1726612200 | 6.05 | -0.06 | -1.04 | 6.05 | 6.2 | 6.0204 | 6762 |
| 1726525800 | 6.1137 | 0.25 | 4.33 | 6.05 | 6.1137 | 5.84 | 6780 |
| 1726266600 | 5.86 | -0.2 | -3.30 | 6.16 | 6.18 | 5.7462 | 5943 |
| 1726180200 | 6.0599999 | 0.15 | 2.62 | 5.98 | 6.16 | 5.98 | 3821 |
| 1726093800 | 5.905 | 0.09 | 1.55 | 5.65 | 6 | 5.64 | 8538 |
| 1726007400 | 5.815 | 0 | 0.00 | 5.7 | 5.815 | 5.64 | 400 |
| 1725921000 | 5.815 | -0.22 | -3.57 | 5.84 | 5.84 | 5.65 | 620 |
| 1725661800 | 6.03 | -0.01 | -0.13 | 5.965 | 6.16 | 5.8702 | 13008 |
| 1725575400 | 6.0376 | 0.05 | 0.80 | 5.985 | 6.0376 | 5.78 | 1754 |
| 1725489000 | 5.9898999 | 0.05 | 0.87 | 5.73 | 5.9898999 | 5.73 | 4604 |
| 1725402600 | 5.9384 | -0.02 | -0.36 | 5.96 | 6 | 5.9 | 2943 |
| 1725057000 | 5.96 | 0.12 | 1.97 | 5.96 | 5.98 | 5.7806 | 1009 |
| 1724970600 | 5.845 | 0.28 | 4.96 | 5.5599999 | 5.8538 | 5.5599999 | 9272 |
| 1724884200 | 5.5689 | -0.09 | -1.52 | 5.57 | 5.605 | 5.5599999 | 1997 |
| 1724797800 | 5.655 | 0 | 0.00 | 5.57 | 5.655 | 5.57 | 117 |
| 1724711400 | 5.655 | -0.04 | -0.70 | 5.78 | 5.78 | 5.53 | 2011 |
| 1724452200 | 5.695 | -0.1 | -1.64 | 5.79 | 5.8 | 5.695 | 3080 |
| 1724365800 | 5.79 | 0.19 | 3.39 | 5.75 | 5.79 | 5.5 | 1627 |
