LGL.WS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGL.WS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
16 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
15 5월(5) 2024 | 0.19 | -0.06 | -24.00% | 0.22 | 0.221751 | 0.19 | 500 |
14 5월(5) 2024 | 0.25 | 0.04 | 19.05% | 0.2101 | 0.25 | 0.2101 | 1,405 |
11 5월(5) 2024 | 0.21 | -0.06 | -22.22% | 0.27 | 0.27 | 0.21 | 2,660 |
10 5월(5) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
09 5월(5) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
08 5월(5) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
07 5월(5) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 250 |
04 5월(5) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
03 5월(5) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
02 5월(5) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 310 |
01 5월(5) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
30 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
27 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
26 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
25 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
24 4월(4) 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.27 | 0.25 | 581 |
23 4월(4) 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 233 |
20 4월(4) 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.27 | 0.25 | 790 |
19 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
18 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |