Hot Features
프리미엄
Langar Global Healthtech ETF (LGHT)
AMEX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1198 | 1.13878326996 | 10.52 | 10.77 | 10.416 | 227 | 10.6088269 | SP |
| 4 | 0.2498 | 2.40423484119 | 10.39 | 10.77 | 10.03 | 915 | 10.47105875 | SP |
| 12 | 0.2298 | 2.20749279539 | 10.41 | 11.07 | 10.03 | 808 | 10.51526941 | SP |
| 26 | -0.0402 | -0.376404494382 | 10.68 | 11.07 | 9.75 | 560 | 10.46191426 | SP |
| 52 | 0.4498 | 4.41413150147 | 10.19 | 11.07 | 9.75 | 1103 | 10.26073792 | SP |
| 156 | 0.4498 | 4.41413150147 | 10.19 | 11.07 | 9.75 | 1103 | 10.26073792 | SP |
| 260 | 0.4498 | 4.41413150147 | 10.19 | 11.07 | 9.75 | 1103 | 10.26073792 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732917840 | 10.6398 | -0.01 | -0.10 | 10.69 | 10.69 | 10.6398 | 12 |
| 1732750200 | 10.65 | 0.06 | 0.60 | 10.65 | 10.65 | 10.65 | 190 |
| 1732663800 | 10.5863 | -0.02 | -0.17 | 10.77 | 10.77 | 10.5863 | 90 |
| 1732577400 | 10.6047 | 0.19 | 1.81 | 10.59 | 10.66 | 10.55 | 610 |
| 1732318200 | 10.416 | 0.07 | 0.68 | 10.52 | 10.52 | 10.416 | 17 |
| 1732231800 | 10.3453 | 0.03 | 0.30 | 10.29 | 10.3453 | 10.29 | 100 |
| 1732145400 | 10.3146 | 0.06 | 0.58 | 10.27 | 10.3146 | 10.24 | 5018 |
| 1732059000 | 10.2548 | -0.03 | -0.27 | 10.34 | 10.34 | 10.2548 | 31 |
| 1731972600 | 10.2824 | 0.02 | 0.21 | 10.03 | 10.34 | 10.03 | 676 |
| 1731713400 | 10.2604 | -0.07 | -0.72 | 10.2362 | 10.2604 | 10.2362 | 420 |
| 1731627000 | 10.3353 | -0.14 | -1.33 | 10.42 | 10.42 | 10.3353 | 36 |
| 1731540600 | 10.4742 | -0.14 | -1.34 | 10.55 | 10.55 | 10.4742 | 1027 |
| 1731454200 | 10.616 | -0.07 | -0.70 | 10.63 | 10.69 | 10.616 | 207 |
| 1731367800 | 10.6907 | -0.01 | -0.05 | 10.7 | 10.7 | 10.69 | 197 |
| 1731108600 | 10.6963 | 0.05 | 0.48 | 10.69 | 10.6963 | 10.69 | 9 |
| 1731022200 | 10.6448 | 0.15 | 1.44 | 10.73 | 10.73 | 10.61 | 4448 |
| 1730935800 | 10.4939 | 0.09 | 0.86 | 10.39 | 10.54 | 10.39 | 4017 |
| 1730849400 | 10.4042 | 0.11 | 1.05 | 10.33 | 10.4042 | 10.33 | 91 |
| 1730763000 | 10.2963 | 0.02 | 0.21 | 10.45 | 10.45 | 10.2963 | 91 |
| 1730500200 | 10.2752 | 0.05 | 0.51 | 10.39 | 10.39 | 10.2539 | 106 |
| 1730413800 | 10.2235 | -0.19 | -1.79 | 10.24 | 10.3 | 10.2235 | 563 |
| 1730327400 | 10.41 | 0.05 | 0.50 | 10.22 | 10.43 | 10.22 | 1098 |
| 1730241000 | 10.3584 | -0.01 | -0.13 | 10.4 | 10.4 | 10.3584 | 71 |
| 1730154600 | 10.3718 | -0.08 | -0.72 | 10.43 | 10.43 | 10.3718 | 59 |
| 1729895400 | 10.4469 | 0 | 0.04 | 10.4 | 10.4469 | 10.4 | 877 |
| 1729809000 | 10.4425 | -0.04 | -0.34 | 10.4425 | 10.4425 | 10.4425 | 20 |
| 1729722600 | 10.4776 | -0.07 | -0.70 | 10.5 | 10.5 | 10.43 | 390 |
| 1729636200 | 10.5517 | -0.04 | -0.37 | 10.55 | 10.5517 | 10.55 | 127 |
| 1729549800 | 10.5912 | -0.09 | -0.86 | 11 | 11 | 10.5618 | 1326 |
| 1729290600 | 10.683 | 0.17 | 1.60 | 10.69 | 10.69 | 10.683 | 185 |
| 1729204200 | 10.5148 | 0 | 0.01 | 10.52 | 10.54 | 10.4307 | 7350 |
| 1729117800 | 10.5141 | 0.04 | 0.34 | 10.57 | 10.57 | 10.5141 | 206 |
| 1729031400 | 10.4784 | -0.11 | -1.08 | 10.6 | 10.6 | 10.4784 | 100 |
| 1728945000 | 10.5927 | 0.04 | 0.35 | 11.07 | 11.07 | 10.5201 | 6849 |
| 1728685800 | 10.5554 | 0.01 | 0.10 | 11.07 | 11.07 | 10.5554 | 84 |
| 1728599400 | 10.5449 | -0.01 | -0.06 | 10.45 | 10.55 | 10.45 | 1903 |
| 1728513000 | 10.5516 | 0.06 | 0.57 | 10.59 | 10.59 | 10.5516 | 13 |
| 1728426600 | 10.4919 | 0.08 | 0.78 | 10.41 | 10.53 | 10.41 | 2637 |
| 1728340200 | 10.4109 | -0.15 | -1.39 | 10.52 | 10.52 | 10.4109 | 276 |
| 1728081000 | 10.5574 | 0.06 | 0.58 | 10.54 | 10.61 | 10.54 | 484 |
| 1727994600 | 10.496 | -0.12 | -1.16 | 10.7 | 10.7 | 10.496 | 9 |
| 1727908200 | 10.6187 | -0.01 | -0.12 | 10.72 | 10.72 | 10.6187 | 1012 |
| 1727821800 | 10.6313 | -0.12 | -1.14 | 10.6313 | 10.6313 | 10.6313 | 13 |
| 1727735400 | 10.7541 | 0.08 | 0.78 | 10.79 | 10.79 | 10.7541 | 80 |
| 1727476200 | 10.6706 | 0.04 | 0.37 | 10.7 | 10.73 | 10.6706 | 1063 |
| 1727389800 | 10.6311 | 0.08 | 0.73 | 10.65 | 10.65 | 10.6311 | 75 |
| 1727303400 | 10.5541 | -0.03 | -0.29 | 10.5 | 10.61 | 10.5 | 660 |
| 1727217000 | 10.585 | 0.02 | 0.20 | 10.54 | 10.585 | 10.54 | 302 |
| 1727130600 | 10.5636 | -0.01 | -0.11 | 10.45 | 10.63 | 10.45 | 193 |
| 1726871400 | 10.5749 | -0.14 | -1.31 | 10.62 | 10.62 | 10.5749 | 237 |
| 1726785000 | 10.715 | 0.11 | 1.08 | 10.6 | 10.715 | 10.6 | 264 |
| 1726698600 | 10.6002 | -0.05 | -0.52 | 10.78 | 10.78 | 10.6002 | 389 |
| 1726612200 | 10.6551 | -0.04 | -0.34 | 10.82 | 10.82 | 10.6551 | 56 |
| 1726525800 | 10.6917 | 0.04 | 0.36 | 10.81 | 10.81 | 10.6917 | 330 |
| 1726266600 | 10.6537 | 0.08 | 0.76 | 10.58 | 10.6537 | 10.58 | 104 |
| 1726180200 | 10.5735 | 0.01 | 0.12 | 10.5 | 10.5735 | 10.5 | 8 |
| 1726093800 | 10.5606 | 0.08 | 0.77 | 10.44 | 10.6 | 10.44 | 353 |
| 1726007400 | 10.4804 | 0.03 | 0.31 | 10.4804 | 10.4804 | 10.4804 | 55 |
| 1725921000 | 10.4481 | 0.11 | 1.03 | 10.4108 | 10.48 | 10.4108 | 268 |
| 1725661800 | 10.3417 | -0.07 | -0.71 | 10.41 | 10.41 | 10.3417 | 215 |
| 1725575400 | 10.4161 | -0.07 | -0.63 | 10.43 | 10.46 | 10.4161 | 167 |
| 1725489000 | 10.4824 | -0.14 | -1.29 | 10.59 | 10.59 | 10.4824 | 181 |
| 1725402600 | 10.6199 | 0.02 | 0.24 | 9.75 | 10.6199 | 9.75 | 337 |
| 1725057000 | 10.5949 | -0 | -0.00 | 10.58 | 10.5949 | 10.58 | 227 |
