VanEck Long Flat Trend ETF【LFEQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
VanEck Long Flat Trend ETF (LFEQ)
VanEck Long Flat Trend ETF (LFEQ) 과거

VanEck Long Flat Trend ETF (LFEQ)

51.0802

0.35

(0.69%)

마감 11 2월 6:00AM

51.0802

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2702	0.531785081677	50.81	51.46	50.675	2171	50.98433032	SP
4	1.8202	3.69508729192	49.26	51.72	48.99	1514	50.92112335	SP
12	1.0302	2.05834165834	50.05	52.74	48.7248	1940	50.07093059	SP
26	5.8202	12.8594785683	45.26	52.74	45.25	1900	49.3166935	SP
52	8.8202	20.8712730715	42.26	52.74	41.49	1614	47.08569788	SP
156	9.3302	22.3477844311	41.75	52.74	32.61	4685	37.98993595	SP
260	19.6202	62.3655435474	31.46	52.74	20.48	7031	33.63274141	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739230200	51.0802	0.35	0.69	51.21	51.21	51.06	4298
1738971000	50.7309	-0.39	-0.76	51.46	51.46	50.69	2756
1738884600	51.12	0.02	0.04	51.1	51.16	51.09	1246
1738798200	51.1	0.21	0.41	50.79	51.1	50.675	1707
1738711800	50.89	0.4	0.79	50.81	50.89	50.8099	849
1738625400	50.4913	-0.35	-0.70	50.26	50.57	49.99	3203
1738366200	50.8461	-0.26	-0.50	51.4399	51.49	50.79	1368
1738279800	51.1028	0.29	0.57	50.8875	51.1028	50.8875	424
1738193400	50.8124	-0.3	-0.58	50.8665	50.91	50.59	2193
1738107000	51.11	0.54	1.06	50.71	51.13	50.71	2119
1738020600	50.5748	-0.78	-1.51	50.29	50.5748	50.29	1613
1737761400	51.3512	0.12	0.23	51.72	51.72	51.28	3570
1737675000	51.2317	0	0.00	51.2317	51.2317	51.2317	0
1737588600	51.2317	0.32	0.62	51.3301	51.35	51.2317	1024
1737502200	50.9162	0.43	0.86	50.95	50.95	50.74	174
1737156600	50.4814	0.48	0.96	50.55	50.55	50.4814	107
1737070200	49.9993	-0.08	-0.16	50.02	50.02	49.9993	179
1736983800	50.0808	0.94	1.91	49.78	50.0808	49.78	232
1736897400	49.1427	0.02	0.04	49.26	49.26	48.99	187
1736811000	49.124	0.06	0.13	48.73	49.124	48.7248	689
1736551800	49.0613	-0.73	-1.47	49.7	49.7	48.98	691
1736379000	49.792	0.09	0.18	49.792	49.792	49.792	43
1736292600	49.7022	-0.55	-1.10	50.09	50.09	49.59	518
1736206200	50.2554	0.19	0.37	50.58	50.58	50.2554	521
1735947000	50.07	0.69	1.40	49.7	50.07	49.7	367
1735860600	49.3786	-0.09	-0.18	49.91	49.91	49.1999	51768
1735687800	49.4659	-0.31	-0.62	49.94	49.94	49.4659	368
1735601400	49.7736	-0.46	-0.91	49.51	49.81	49.51	1429
1735342200	50.2331	-0.95	-1.86	50.63	50.63	50.2331	1811
1735255800	51.1867	0.04	0.08	51.04	51.23	51.04	1342
1735077840	51.1454	0.51	1.00	50.93	51.1454	50.75	288
1734996600	50.6377	0.41	0.82	50.07	50.6377	50.07	206
1734737400	50.2256	0.47	0.95	49.655	50.48	49.655	443
1734651000	49.7544	-0.14	-0.28	49.96	50.12	49.7544	654
1734564600	49.8926	-1.39	-2.71	51.33	51.33	49.8926	201
1734478200	51.283	-0.17	-0.33	51.47	51.47	51.16	760
1734391800	51.4533	0.19	0.37	51.4533	51.4533	51.4533	167
1734132600	51.2649	-0.02	-0.04	51.36	51.37	51.17	549
1734046200	51.2854	-0.25	-0.49	51.5002	51.5002	51.2854	843
1733959800	51.5403	0.44	0.86	51.5403	51.5403	51.5403	102
1733873400	51.1013	-0.17	-0.33	51.33	51.4	51.1013	535
1733787000	51.269	-0.31	-0.61	51.36	51.36	51.269	726
1733527800	51.5838	0.13	0.25	51.57	51.5838	51.57	466
1733441400	51.4572	-0.09	-0.17	51.5	51.5	51.4572	173
1733355000	51.5462	0.3	0.58	51.37	51.5462	51.37	1097
1733268600	51.2474	0.03	0.05	52.74	52.74	51.152518	977
1733182200	51.2193	0.09	0.18	51.2	51.22	51.14	2103
1732917840	51.1259	0.33	0.65	50.67	51.22	50.67	412
1732750200	50.796	-0.21	-0.40	50.86	50.99	50.78	691
1732663800	51.0012	0.3	0.58	50.82	51.0012	50.82	208
1732577400	50.7059	0.15	0.29	51.09	51.09	50.66	1049
1732318200	50.5605	0.18	0.35	50.44	50.5605	50.44	247
1732231800	50.3832	0.29	0.59	50.3832	50.3832	50.3832	169
1732145400	50.0893	-0.05	-0.10	49.73	50.0893	49.73	2017
1732059000	50.14	0.19	0.38	50.05	50.14	50.03	2892
1731972600	49.95	0.2	0.40	49.81	50.02	49.81	428
1731713400	49.75	-0.67	-1.33	49.62	49.75	49.6199	10120
1731627000	50.42	-0.2	-0.40	50.47	50.47	50.37	4737
1731540600	50.62	0.04	0.08	50.82	50.82	50.62	7760
1731454200	50.58	-0.12	-0.23	50.6	50.72	50.5	15087
1731367800	50.6951	-0.03	-0.06	51.12	51.12	50.676	460

VanEck Long Flat Trend ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관