Stone Ridge 2061 Longevity Income ETF【LFAX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Stone Ridge 2061 Longevity Income ETF (LFAX)
Stone Ridge 2061 Longevity Income ETF (LFAX) 과거

Stone Ridge 2061 Longevity Income ETF (LFAX)

17.57

0.00

( 0.00% )

업데이트: 01:09:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2547	1.47095343425	17.3153	17.57	17.266	2	17.5396	SP
4	0.5609	3.2976465539	17.0091	17.57	16.8416	2	17.39150313	SP
12	-0.0389	-0.220911016588	17.6089	18.2548	16.8416	40	18.18568018	SP
26	-1.8	-9.29272070212	19.37	19.3945	16.8416	54	18.65049329	SP
52	-1.8	-9.29272070212	19.37	19.3945	16.8416	54	18.65049329	SP
156	-1.8	-9.29272070212	19.37	19.3945	16.8416	54	18.65049329	SP
260	-1.8	-9.29272070212	19.37	19.3945	16.8416	54	18.65049329	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738798200	17.57	0.23	1.34	17.338	17.57	17.338	9
1738711800	17.338	-0.03	-0.18	17.2867	17.338	17.2867	0
1738625400	17.37	0.1	0.60	17.266	17.37	17.266	0
1738366200	17.266	-0.09	-0.52	17.3566	17.3566	17.266	1
1738279800	17.3566	0.04	0.24	17.3153	17.3566	17.3153	0
1738193400	17.3153	-0.02	-0.14	17.339	17.339	17.3153	3
1738107000	17.339	-0.02	-0.10	17.3556	17.3556	17.339	1
1738020600	17.3556	0.18	1.06	17.1728	17.3556	17.1728	14
1737761400	17.1728	-0.04	-0.26	17.1137	17.1728	17.1137	0
1737675000	17.2172	0	0.00	17.2172	17.2172	17.2172	0
1737588600	17.2172	-0.07	-0.39	17.2843	17.2843	17.2172	4
1737502200	17.2843	0.12	0.72	17.1601	17.2843	17.1601	0
1737156600	17.1601	0.01	0.06	17.1503	17.1601	17.1503	0
1737070200	17.1503	0.06	0.36	17.0889	17.1503	17.0889	0
1736983800	17.0889	0.25	1.47	16.8416	17.0889	16.8416	0
1736897400	16.8416	-0.01	-0.08	16.855	16.855	16.8416	0
1736811000	16.855	-0.02	-0.11	16.8736	16.8736	16.855	0
1736551800	16.8736	-0.14	-0.80	17.0091	17.0091	16.8736	0
1736379000	17.0091	0.03	0.16	16.9819	17.0091	16.9819	0
1736292600	16.9819	-0.15	-0.87	17.13	17.13	16.9819	1
1736206200	17.1311	-0.06	-0.34	17.1901	17.1901	17.1311	0
1735947000	17.1901	-0.13	-0.75	17.2373	17.2373	17.1901	0
1735860600	17.3206	0.02	0.10	17.3039	17.3206	17.3039	0
1735687800	17.3039	-0.05	-0.31	17.3574	17.3574	17.3039	100
1735601400	17.3574	0.11	0.65	17.2449	17.3574	17.2449	0
1735342200	17.2449	-0.1	-0.58	17.345	17.345	17.2449	0
1735255800	17.345	0.01	0.06	17.3339	17.345	17.3339	0
1735077840	17.3339	0.03	0.17	17.3048	17.3339	17.3048	0
1734996600	17.3048	-0.12	-0.66	17.4203	17.4203	17.3048	0
1734737400	17.4203	0.06	0.34	17.3615	17.4203	17.3615	0
1734651000	17.3615	-0.16	-0.93	17.5249	17.5249	17.3615	0
1734564600	17.5249	-0.18	-1.00	17.7019	17.7019	17.5249	0
1734478200	17.7019	0.02	0.10	17.6848	17.7019	17.6848	0
1734391800	17.6848	0.02	0.14	17.6601	17.6848	17.6601	0
1734132600	17.6601	-0.13	-0.72	17.7888	17.7888	17.6601	0
1734046200	17.7888	-0.16	-0.90	17.9499	17.9499	17.7888	0
1733959800	17.9499	-0.13	-0.69	18.075	18.075	17.9499	0
1733873400	18.075	-0.06	-0.35	18.139	18.139	18.075	0
1733787000	18.139	-0.12	-0.63	18.2548	18.2548	18.139	0
1733527800	18.2548	0.04	0.20	18.2184	18.2548	18.2184	0
1733441400	18.2184	0.02	0.10	18.2005	18.2184	18.2005	0
1733355000	18.2005	0.15	0.81	18.055	18.2005	18.055	0
1733268600	18.055	-0.19	-1.03	18.16	18.16	18.055	0
1733182200	18.2433	0.03	0.16	18.2134	18.2433	18.17	2000
1732917840	18.2134	0.16	0.86	18.0583	18.2134	18.0583	0
1732750200	18.0583	0.08	0.45	17.9776	18.0583	17.9776	0
1732663800	17.9776	-0.06	-0.31	18.0338	18.0338	17.9776	0
1732577400	18.0338	0.34	1.90	17.6971	18.0338	17.6971	0
1732318200	17.6971	0.02	0.12	17.6751	17.6971	17.6751	0
1732231800	17.6751	-0.03	-0.15	17.7009	17.7009	17.6751	0
1732145400	17.7009	-0.04	-0.23	17.7415	17.7415	17.7009	0
1732059000	17.7415	0.07	0.38	17.81	17.81	17.7415	1
1731972600	17.6752	0.02	0.14	17.6511	17.6752	17.6511	0
1731713400	17.6511	-0.02	-0.11	17.6714	17.6714	17.6511	0
1731627000	17.6714	0.06	0.35	17.6089	17.6714	17.6089	0
1731540600	17.6089	-0.08	-0.47	17.6913	17.6913	17.6089	0
1731454200	17.6913	-0.23	-1.29	17.9233	17.9233	17.6913	0
1731367800	17.9233	-0.05	-0.30	17.9767	17.9767	17.9233	0
1731108600	17.9767	0.15	0.84	17.8264	17.9767	17.8264	0
1731022200	17.8264	0.18	1.01	17.648	17.8264	17.648	0
1730935800	17.648	-0.35	-1.96	18.0001	18.0001	17.648	0

Stone Ridge 2061 Longevi...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Unipol Assicurazioni

FTSE Italia PIR PMI All

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관