Hot Features
프리미엄
Life X 2052 Longevity Income ETF (LFAK)
AMEX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 126.0628 | 891.003929773 | 14.1484 | 140.75 | 14.075 | 1 | 139.181925 | SP |
| 4 | 126.2933 | 907.416348731 | 13.9179 | 140.75 | 13.89 | 1 | 52.50616923 | SP |
| 12 | 125.9461 | 882.896719967 | 14.2651 | 140.75 | 13.7036 | 19 | 14.94074731 | SP |
| 26 | 124.7912 | 809.281452659 | 15.42 | 140.75 | 13.7036 | 444 | 14.8013636 | SP |
| 52 | 124.7912 | 809.281452659 | 15.42 | 140.75 | 13.7036 | 444 | 14.8013636 | SP |
| 156 | 124.7912 | 809.281452659 | 15.42 | 140.75 | 13.7036 | 444 | 14.8013636 | SP |
| 260 | 124.7912 | 809.281452659 | 15.42 | 140.75 | 13.7036 | 444 | 14.8013636 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739489400 | 140.2112 | 1.49 | 1.07 | 138.7216 | 140.2112 | 138.7216 | 0 |
| 1739403000 | 138.7216 | -1.36 | -0.97 | 140.0807 | 140.0807 | 138.7216 | 3 |
| 1739316600 | 140.0807 | -0.48 | -0.34 | 140.5629 | 140.5629 | 140.0807 | 0 |
| 1739230200 | 140.5629 | 126.49 | 898.67 | 140.75 | 140.75 | 140.5629 | 1 |
| 1738971000 | 14.075 | -0.07 | -0.52 | 14.1484 | 14.1484 | 14.075 | 0 |
| 1738884600 | 14.1484 | -0.01 | -0.04 | 14.1542 | 14.1542 | 14.1484 | 0 |
| 1738798200 | 14.1542 | 0.14 | 1.03 | 14.01 | 14.1542 | 14.01 | 0 |
| 1738711800 | 14.01 | -0.05 | -0.36 | 13.9773 | 14.01 | 13.94 | 2 |
| 1738625400 | 14.0606 | 0.06 | 0.43 | 14.0002 | 14.0606 | 14.0002 | 0 |
| 1738366200 | 14.0002 | -0.05 | -0.39 | 14.055 | 14.055 | 14.0002 | 0 |
| 1738279800 | 14.055 | 0.03 | 0.21 | 14.0249 | 14.055 | 14.0249 | 0 |
| 1738193400 | 14.0249 | -0.02 | -0.11 | 14.04 | 14.04 | 14.0249 | 0 |
| 1738107000 | 14.04 | -0.02 | -0.11 | 14.0552 | 14.0552 | 14.04 | 2 |
| 1738020600 | 14.0552 | 0.13 | 0.90 | 13.9294 | 14.0552 | 13.9294 | 0 |
| 1737761400 | 13.9294 | -0.02 | -0.15 | 13.89 | 13.9294 | 13.89 | 0 |
| 1737675000 | 13.9505 | 0 | 0.00 | 13.9505 | 13.9505 | 13.9505 | 0 |
| 1737588600 | 13.9505 | -0.04 | -0.29 | 13.9906 | 13.9906 | 13.9505 | 5 |
| 1737502200 | 13.9906 | 0.07 | 0.47 | 13.925 | 13.9906 | 13.925 | 0 |
| 1737156600 | 13.925 | 0.01 | 0.05 | 13.9179 | 13.925 | 13.9179 | 0 |
| 1737070200 | 13.9179 | 0.04 | 0.31 | 13.8743 | 13.9179 | 13.8743 | 0 |
| 1736983800 | 13.8743 | 0.17 | 1.25 | 13.7036 | 13.8743 | 13.7036 | 0 |
| 1736897400 | 13.7036 | -0 | -0.01 | 13.7051 | 13.7051 | 13.7036 | 0 |
| 1736811000 | 13.7051 | -0.02 | -0.12 | 13.7212 | 13.7212 | 13.7051 | 0 |
| 1736551800 | 13.7212 | -0.1 | -0.75 | 13.8249 | 13.8249 | 13.7212 | 0 |
| 1736379000 | 13.8249 | 0.02 | 0.16 | 13.8035 | 13.8249 | 13.8035 | 0 |
| 1736292600 | 13.8035 | -0.09 | -0.66 | 13.895 | 13.895 | 13.8035 | 0 |
| 1736206200 | 13.895 | -0.03 | -0.22 | 13.9251 | 13.9251 | 13.895 | 0 |
| 1735947000 | 13.9251 | -0.11 | -0.82 | 13.9567 | 13.9567 | 13.9251 | 0 |
| 1735860600 | 14.04 | 0.01 | 0.08 | 14.0291 | 14.04 | 14.0291 | 0 |
| 1735687800 | 14.0291 | -0.03 | -0.24 | 14.0631 | 14.0631 | 14.0291 | 0 |
| 1735601400 | 14.0631 | 0.09 | 0.63 | 13.9751 | 14.08 | 13.9751 | 4 |
| 1735342200 | 13.9751 | -0.06 | -0.43 | 14.0351 | 14.0351 | 13.9751 | 4 |
| 1735255800 | 14.0351 | 0.01 | 0.08 | 14.0242 | 14.0351 | 14.0242 | 0 |
| 1735077840 | 14.0242 | 0.01 | 0.10 | 14.01 | 14.0242 | 14.01 | 0 |
| 1734996600 | 14.01 | -0.08 | -0.53 | 14.085 | 14.085 | 14.01 | 0 |
| 1734737400 | 14.085 | 0.05 | 0.34 | 14.0377 | 14.085 | 14.0377 | 0 |
| 1734651000 | 14.0377 | -0.1 | -0.71 | 14.1385 | 14.1385 | 14.0377 | 100 |
| 1734564600 | 14.1385 | -0.12 | -0.85 | 14.26 | 14.26 | 14.1385 | 0 |
| 1734478200 | 14.26 | 0 | 0.04 | 14.255 | 14.26 | 14.255 | 0 |
| 1734391800 | 14.255 | 0.01 | 0.07 | 14.245 | 14.255 | 14.245 | 0 |
| 1734132600 | 14.245 | -0.08 | -0.56 | 14.3251 | 14.3251 | 14.245 | 0 |
| 1734046200 | 14.3251 | -0.1 | -0.69 | 14.4249 | 14.4249 | 14.3251 | 0 |
| 1733959800 | 14.4249 | -0.07 | -0.48 | 14.495 | 14.495 | 14.4249 | 0 |
| 1733873400 | 14.495 | -0.04 | -0.27 | 14.5349 | 14.5349 | 14.495 | 0 |
| 1733787000 | 14.5349 | -0.07 | -0.48 | 14.6053 | 14.6053 | 14.5349 | 0 |
| 1733527800 | 14.6053 | 0.03 | 0.17 | 14.58 | 14.6053 | 14.58 | 0 |
| 1733441400 | 14.58 | 0.02 | 0.15 | 14.558 | 14.58 | 14.558 | 100 |
| 1733355000 | 14.558 | 0.08 | 0.54 | 14.48 | 14.558 | 14.48 | 0 |
| 1733268600 | 14.48 | -0.14 | -0.96 | 14.5367 | 14.5367 | 14.48 | 700 |
| 1733182200 | 14.62 | 0.01 | 0.08 | 14.6082 | 14.62 | 14.6 | 100 |
| 1732917840 | 14.6082 | 0.1 | 0.68 | 14.5098 | 14.6082 | 14.5098 | 0 |
| 1732750200 | 14.5098 | 0.05 | 0.38 | 14.4551 | 14.5098 | 14.4551 | 0 |
| 1732663800 | 14.4551 | -0.04 | -0.26 | 14.4934 | 14.4934 | 14.4551 | 0 |
| 1732577400 | 14.4934 | 0.21 | 1.48 | 14.2821 | 14.4934 | 14.2821 | 0 |
| 1732318200 | 14.2821 | 0.02 | 0.12 | 14.2651 | 14.2821 | 14.2651 | 0 |
| 1732231800 | 14.2651 | -0.02 | -0.14 | 14.285 | 14.285 | 14.2651 | 0 |
| 1732145400 | 14.285 | -0.02 | -0.15 | 14.3064 | 14.3064 | 14.285 | 0 |
| 1732059000 | 14.3064 | 0.04 | 0.29 | 14.2651 | 14.3064 | 14.2651 | 0 |
| 1731972600 | 14.2651 | 0.02 | 0.14 | 14.2454 | 14.2651 | 14.2454 | 0 |
| 1731713400 | 14.2454 | -0 | -0.02 | 14.2487 | 14.2487 | 14.2454 | 0 |
| 1731627000 | 14.2487 | 0.02 | 0.17 | 14.2244 | 14.2487 | 14.2244 | 0 |
