Hot Features
프리미엄
Sarmaya Thematic ETF (LENS)
AMEX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1306 | 0.51841854557 | 25.192 | 25.42 | 24.8573 | 274 | 25.08095289 | SP |
| 4 | -0.5195 | -2.01028554181 | 25.8421 | 26.19 | 24.65 | 2107 | 25.64058904 | SP |
| 12 | 0.2326 | 0.927062574731 | 25.09 | 26.19 | 24.65 | 5102 | 25.49078157 | SP |
| 26 | 0.2326 | 0.927062574731 | 25.09 | 26.19 | 24.65 | 5102 | 25.49078157 | SP |
| 52 | 0.2326 | 0.927062574731 | 25.09 | 26.19 | 24.65 | 5102 | 25.49078157 | SP |
| 156 | 0.2326 | 0.927062574731 | 25.09 | 26.19 | 24.65 | 5102 | 25.49078157 | SP |
| 260 | 0.2326 | 0.927062574731 | 25.09 | 26.19 | 24.65 | 5102 | 25.49078157 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741818600 | 25.3226 | 0.16 | 0.64 | 25.1627 | 25.42 | 25.16 | 304 |
| 1741732200 | 25.1627 | 0.31 | 1.23 | 24.8573 | 25.2699 | 24.8573 | 300 |
| 1741645800 | 24.8573 | -0.24 | -0.97 | 25.09 | 25.09 | 24.8573 | 13 |
| 1741390200 | 25.1007 | 0.17 | 0.68 | 24.9321 | 25.249 | 24.9321 | 100 |
| 1741303800 | 24.9321 | -0.26 | -1.03 | 25.192 | 25.192 | 24.9321 | 652 |
| 1741217400 | 25.192 | 0.32 | 1.28 | 24.8743 | 25.192 | 24.8743 | 100 |
| 1741131000 | 24.8743 | 0.08 | 0.34 | 24.79 | 24.8994 | 24.65 | 3097 |
| 1741044600 | 24.79 | -0.33 | -1.31 | 25.47 | 25.47 | 24.74 | 2499 |
| 1740785400 | 25.1195 | 0.1 | 0.38 | 25.0239 | 25.1195 | 25.0239 | 1 |
| 1740699000 | 25.0239 | -0.35 | -1.36 | 25.3696 | 25.3696 | 25.0239 | 753 |
| 1740612600 | 25.3696 | 0.12 | 0.48 | 25.2474 | 25.49 | 25.2474 | 1470 |
| 1740526200 | 25.2474 | -0.29 | -1.14 | 25.5384 | 25.5384 | 25.2474 | 273 |
| 1740439800 | 25.5384 | -0.06 | -0.24 | 25.5993 | 25.61 | 25.5384 | 8024 |
| 1740180600 | 25.5993 | -0.55 | -2.09 | 26.1446 | 26.1446 | 25.5993 | 1910 |
| 1740094200 | 26.1446 | 0.13 | 0.49 | 26.018 | 26.19 | 26.018 | 2221 |
| 1740007800 | 26.018 | -0.05 | -0.20 | 26.07 | 26.08 | 26.018 | 4480 |
| 1739921400 | 26.07 | 0.29 | 1.12 | 25.7823 | 26.13 | 25.7823 | 6351 |
| 1739575800 | 25.7823 | -0.14 | -0.56 | 25.9269 | 26.09 | 25.7823 | 3482 |
| 1739489400 | 25.9269 | 0.08 | 0.33 | 25.8421 | 25.95 | 25.76 | 4011 |
| 1739403000 | 25.8421 | -0.18 | -0.68 | 26.0182 | 26.0182 | 25.81 | 4771 |
| 1739316600 | 26.0182 | -0.14 | -0.54 | 26.16 | 26.16 | 26.0182 | 2700 |
| 1739230200 | 26.16 | 0.47 | 1.83 | 25.69 | 26.16 | 25.69 | 4437 |
| 1738971000 | 25.69 | -0.04 | -0.14 | 25.725 | 25.94 | 25.69 | 2692 |
| 1738884600 | 25.725 | -0.24 | -0.91 | 25.9607 | 26.06 | 25.725 | 6805 |
| 1738798200 | 25.9607 | 0.21 | 0.82 | 25.7486 | 25.98 | 25.7486 | 657 |
| 1738711800 | 25.7486 | 0.31 | 1.21 | 25.44 | 25.7699 | 25.44 | 3111 |
| 1738625400 | 25.44 | 0.13 | 0.51 | 25.3103 | 25.51 | 25.3103 | 21607 |
| 1738366200 | 25.3103 | 0.19 | 0.75 | 25.57 | 25.58 | 25.29 | 54285 |
| 1738279800 | 25.1217 | 0 | 0.00 | 25.1217 | 25.1217 | 25.1217 | 0 |
