PIMCO Enhanced Low Durat... Historical Data - LDUR

기업명	Etf 심볼	시장	주식 타입
PIMCO Enhanced Low Duration Active ExchangeTraded Fund	LDUR	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	94.42	09:00:00

개장가	저가	고가	종가	전일 종가
				94.42

LDUR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	94.47	94.59	94.40	94.51	38,608	-0.05	-0.05%
1개월	94.36	94.72	93.80	94.39	51,836	0.06	0.06%
3개월	94.48	95.00	93.80	94.46	60,722	-0.06	-0.06%
6개월	94.02	95.49	93.712	94.58	61,446	0.40	0.43%
1년	94.50	95.49	93.155	94.16	61,316	-0.08	-0.08%
3년	101.91	101.98	93.13	96.30	93,370	-7.49	-7.35%
5년	99.80	108.00	89.25	97.65	76,858	-5.38	-5.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 5월(5) 2024	94.42	-0.06	-0.06%	94.49	94.4904	94.40	27,349
23 5월(5) 2024	94.48	-0.09	-0.10%	94.49	94.53	94.46	14,569
22 5월(5) 2024	94.57	0.06	0.06%	94.44	94.59	94.44	59,989
21 5월(5) 2024	94.51	0.02	0.02%	94.49	94.54	94.49	19,456
18 5월(5) 2024	94.495	-0.05	-0.05%	94.47	94.5598	94.45	70,974
17 5월(5) 2024	94.54	-0.10	-0.11%	94.61	94.72	94.53	29,462
16 5월(5) 2024	94.64	0.15	0.16%	94.59	94.65	94.57	77,593
15 5월(5) 2024	94.49	0.10	0.11%	94.37	94.49	94.37	34,356
14 5월(5) 2024	94.385	0.03	0.03%	94.36	94.43	94.36	33,350
11 5월(5) 2024	94.36	-0.09	-0.10%	94.45	94.45	94.35	36,108
10 5월(5) 2024	94.45	0.10	0.11%	94.44	94.46	94.3501	45,557
09 5월(5) 2024	94.35	0.00	0.00%	93.93	94.356	93.86	39,755
08 5월(5) 2024	94.349	-0.01	-0.01%	94.25	94.37	94.25	75,534
07 5월(5) 2024	94.36	-0.01	-0.01%	94.46	94.46	94.34	34,959
04 5월(5) 2024	94.37	0.13	0.14%	94.41	94.43	94.16	55,027
03 5월(5) 2024	94.24	0.20	0.21%	94.13	94.24	94.1083	162,562
02 5월(5) 2024	94.04	-0.27	-0.29%	93.80	94.08	93.80	40,698
01 5월(5) 2024	94.31	-0.13	-0.14%	94.25	94.38	94.25	71,082
30 4월(4) 2024	94.44	0.16	0.17%	94.35	94.44	94.35	74,322
27 4월(4) 2024	94.28	-0.07	-0.07%	94.36	94.4125	94.265	33,306
26 4월(4) 2024	94.35	-0.02	-0.02%	94.33	94.35	94.25	61,517
25 4월(4) 2024	94.37	0.05	0.06%	94.32	94.38	94.32	69,562