Life X 2045 Term Income ETF【LDRR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Life X 2045 Term Income ETF (LDRR)
Life X 2045 Term Income ETF (LDRR) 과거

Life X 2045 Term Income ETF (LDRR)

139.6344

0.00

( 0.00% )

업데이트: 00:28:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.6978	1.97010879487	136.9366	139.6344	136.9366	3	139.215825	SP
4	-0.8017	-0.570864613871	140.4361	142.0772	136.46	39	138.9757796	SP
12	-8.774	-5.91206427669	148.4084	154.38	136.3149	68	139.42270149	SP
26	126.2794	945.558966679	13.355	154.38	13.19	272	37.5931033	SP
52	126.2794	945.558966679	13.355	154.38	13.19	272	37.5931033	SP
156	126.2794	945.558966679	13.355	154.38	13.19	272	37.5931033	SP
260	126.2794	945.558966679	13.355	154.38	13.19	272	37.5931033	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745879400	139.6344	0.53	0.38	139.09979	139.6344	139.09979	7
1745620200	139.09979	0.6	0.44	138.497	139.09979	138.497	8
1745533800	138.497	0.88	0.64	137.6129	138.497	137.6129	0
1745447400	137.6129	0.4	0.29	137.214	137.6129	137.214	0
1745361000	137.214	0.28	0.20	136.9366	137.214	136.9366	1
1745274600	136.9366	-1.19	-0.86	138.1285	138.1285	136.9366	22
1744929000	138.1285	-0.4	-0.29	138.5329	138.5329	138.1285	3
1744842600	138.5329	0.59	0.43	137.9411	138.5329	137.9411	0
1744756200	137.9411	0.37	0.27	137.57	137.9411	137.57	2
1744669800	137.57	0.96	0.70	136.6129	137.57	136.6129	203
1744410600	136.6129	-0.5	-0.36	136.46	136.6129	136.46	55
1744324200	137.1086	-1.11	-0.81	138.22219	138.22219	137.1086	0
1744237800	138.22219	-0.25	-0.18	138.4733	138.4733	137.28	105
1744151400	138.4733	-1.25	-0.89	139.7237	139.7237	138.4733	1
1744065000	139.7237	-2.35	-1.66	141.8	141.8	139.7237	220
1743805800	142.0772	0.71	0.50	141.372	142.0772	141.372	119
1743719400	141.372	1.3	0.93	140.07	141.372	140.07	2
1743633000	140.07	-1.02	-0.72	140.2528	140.2528	140.07	2
1743546600	141.08609	0.65	0.46	140.4361	141.08609	140.4361	0
1743460200	140.4361	0.44	0.31	139.9952	140.4361	139.9952	0
1743201000	139.9952	1.25	0.90	138.7483	140.16	138.7483	472
1743114600	138.7483	-0.21	-0.15	138.95509	138.95509	138.7483	29
1743028200	138.95509	-0.43	-0.31	139.3839	139.3839	138.95509	1
1742941800	139.3839	0.21	0.15	139.1721	139.55	139.1721	2336
1742855400	139.1721	-0.95	-0.68	139.77	139.77	139.1721	2
1742596200	140.1242	-0.19	-0.14	140.315	140.315	140.1242	0
1742509800	140.315	0.22	0.16	140.0925	140.315	140.0925	0
1742423400	140.0925	0.33	0.24	139.75909	140.0925	139.75909	1
1742337000	139.75909	0.24	0.17	139.5179	139.75909	139.5179	0
1742250600	139.5179	0.23	0.17	140.01	140.01	139.5179	2
1741991400	139.2877	-0.51	-0.37	139.8016	139.8016	139.2877	0
1741905000	139.8016	0.7	0.51	139.0984	139.8016	139.0984	0
1741818600	139.0984	-0.5	-0.36	139.5994	139.5994	139.0984	2
1741732200	139.5994	-0.62	-0.44	140.2193	140.2193	139.5994	1
1741645800	140.2193	1.11	0.80	139.1119	140.2193	139.1119	1
1741390200	139.1119	-0.28	-0.20	139.39609	139.39609	139.1119	0
1741303800	139.39609	-0.18	-0.13	139.25	139.39609	139.25	8
1741217400	139.57749	-0.77	-0.55	140.34979	154.38	139.57749	1
1741131000	140.34979	-1.45	-1.02	140.9644	141.589	140.34979	180
1741044600	141.7977	0.6	0.43	141.1954	141.7977	141.1954	6
1740785400	141.1954	0.78	0.55	140.4165	141.1954	140.4165	0
1740699000	140.4165	-0.33	-0.23	140.7442	140.7442	140.4165	6
1740612600	140.7442	0.45	0.32	140.2977	140.7442	140.2977	1
1740526200	140.2977	1.28	0.92	139.022	140.2977	139.022	5
1740439800	139.022	0.25	0.18	138.38	139.022	138.38	22
1740180600	138.7764	0.98	0.71	137.7998	138.7764	137.7998	8
1740094200	137.7998	0.28	0.20	137.5179	137.7998	137.5179	87
1740007800	137.5179	0.24	0.18	137.27359	137.5179	137.27359	2
1739921400	137.27359	-0.87	-0.63	138.1403	138.1403	137.27359	0
1739575800	138.1403	0.54	0.39	137.6003	138.1403	137.6003	0
1739489400	137.6003	1.29	0.94	136.3149	137.6003	136.3149	2
1739403000	136.3149	-1.2	-0.88	137.51929	137.51929	136.3149	2
1739316600	137.51929	-0.42	-0.30	137.9366	137.9366	137.51929	2
1739230200	137.9366	-0.14	-0.10	138.0768	138.0768	137.9366	1
1738971000	138.0768	-0.61	-0.44	138.6899	138.6899	138.0768	7
1738884600	138.6899	-11.17	-7.45	138.83	138.83	138.6899	8
1738798200	149.8574	1.15	0.77	148.70939	149.8574	148.70939	12
1738711800	148.70939	0.3	0.20	148.4084	148.70939	148.4084	5
1738625400	148.4084	134.95	1,003.06	147.9973	148.4084	147.9973	1
1738366200	13.4543	-0.04	-0.28	13.4925	13.4925	13.4543	25
1738279800	13.4925	0.03	0.20	13.465	13.4925	13.465	0
1738193400	13.465	-0.01	-0.11	13.4797	13.4797	13.465	0

Life X 2045 Term Income ...

SG Issuer Societe Generale

Societe Generale Effekten

Republic of Portugal

Kreditanstalt fur Wieder...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관