ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Lineage Cell Therapeutics Inc

Lineage Cell Therapeutics Inc (LCTX)

0.91
0.03
(3.41%)
마감 20 9월 5:00AM
0.92
0.01
( 1.10% )
시간외 단일가: 9:42PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0374.190260475650.8830.95250.872999240.90562903CS
40.0161.769911504420.9040.960.83012915250.89330097CS
12-0.1-9.803921568631.021.150.76655049970.93332355CS
26-0.28-23.33333333331.21.610.76657903661.09029489CS
52-0.39-29.77099236641.311.610.76657066541.09949445CS
156-1.5-61.98347107442.422.710.76656553811.43842585CS
260-0.13-12.3809523811.053.13160.53398192561.59745752CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17267850000.910.033.410.90.910.885268813
17266986000.88-0.0311-3.410.91590.92840.87400974
17266122000.9111-0.0179-1.930.93830.93830.91263522
17265258000.9290.022.200.940.940.9101287543
17262666000.9090.02192.470.8830.91740.8728278768
17261802000.88710.02192.530.890.90.86207695
17260938000.8652-0.0494-5.400.91990.91990.8631212370
17260074000.91460.01922.140.870.91970.8601217179
17259210000.89540.05947.110.8790.89560.84373174
17256618000.836-0.035-4.020.8790.8850.8300999347411
17255754000.871-0.0285-3.170.87790.89530.8602178227
17254890000.89950.02452.800.8690.9020.86235203
17254026000.875-0.0089-1.010.92020.940.8702302240
17250570000.88390.00710.810.88760.91850.84442021
17249706000.87680.01661.930.87430.9150.87252379
17248842000.8602-0.0474-5.220.90.92950.8601328644
17247978000.9076-0.0044-0.480.91570.950.9025193417
17247114000.912-0.0361-3.810.95430.960.9012368967
17244522000.94810.0566.280.9040.95420.904380436
17243658000.8921-0.0162-1.780.9220.9220.8707250467
17242794000.90830.0384.370.8660.90830.8621394187
17241930000.8703-0.0104-1.180.93160.93160.87543894
17241066000.88070.02032.360.860.88230.851410990
17238474000.8604-0.0033-0.380.870.89340.85232994
17237610000.86370.06147.650.82290.88410.81574228
17236746000.8023-0.0271-3.270.84790.85830.76651361417
17235882000.8294-0.0106-1.260.84730.85950.8199999630331
17235018000.84-0.0627-6.950.910.910.83712063
17232426000.90270.02212.510.91390.970.8901334061
17231562000.88060.01561.800.87850.9160.86906222
17230698000.865-0.0449-4.930.91080.9510.865464030
17229834000.90990.01431.600.91040.93970.8681671889
17228970000.8956-0.0244-2.650.8990.920.872921278
17226378000.92-0.0441-4.570.9520.97010.9124653755
17225514000.9641-0.0659-6.401.031.040.96823955
17224650001.030.010.981.031.061.01363402
17223786001.0200.001.031.041317280
17222922001.0200.001.031.061.01524303
17220330001.02-0.02-1.921.071.081556823
17219466001.040.021.961.041.071.03442513
17218602001.02-0.1-8.931.071.081732125
17217738001.120.098.741.011.151.01670999
17216874001.030.033.0011.040.9943201158
17214282001-0.01-0.991.021.060.992444654
17213418001.01-0.05-4.721.041.070.9903367248
17212554001.06-0.01-0.931.071.071.01485729
17211690001.070.054.901.041.081.04704936
17210826001.020.010.990.981.030.9601615943
17208234001.01-0.01-0.981.031.031475164
17207370001.020.066.690.94741.030.9474578561
17206506000.9560.06086.790.90980.9560.9098464123
17205642000.89520.00520.580.89190.91990.8879471782
17204778000.89-0.003-0.340.90720.9334990.88769256
17202186000.893-0.0255-2.780.91670.93030.8372959858
17200406400.9185-0.0136-1.460.940.94330.9103769663
17199594000.9321-0.022-2.310.950.95990.9235492886
17198730000.9541-0.0432-4.330.980.98010.951027486
17196138000.9973-0.0327-3.171.021.020.941429188
17195274001.030.1314.440.91.030.9868422
17194410000.9-0.0141-1.540.91350.92120.9538502
17193546000.9141-0.0083-0.900.93410.94990.91464201
17192682000.92240.01932.140.90220.96550.9022954491
17190090000.90310.00891.000.89260.920.89505389
17189226000.89420.00420.470.880.92660.84848406

최근 히스토리

Delayed Upgrade Clock