Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5728 | 1.60538116592 | 35.68 | 36.2528 | 35.68 | 14936 | 36.04360459 | SP |
| 4 | 1.1946 | 3.40747671016 | 35.0582 | 36.2528 | 34.901 | 14798 | 35.74527236 | SP |
| 12 | 1.6909 | 4.89238149523 | 34.5619 | 36.28 | 34.23 | 17645 | 35.45956015 | SP |
| 26 | 3.1228 | 9.42589797766 | 33.13 | 36.28 | 33.13 | 10911 | 35.10146671 | SP |
| 52 | 4.8128 | 15.3078880407 | 31.44 | 36.28 | 31.36 | 11003 | 33.93617921 | SP |
| 156 | 5.2528 | 16.944516129 | 31 | 36.28 | 27.5008 | 8222 | 31.47505484 | SP |
| 260 | 11.1828 | 44.6063023534 | 25.07 | 36.28 | 21.2634 | 5674 | 31.01585033 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732917840 | 36.2528 | 0.13 | 0.37 | 36.34 | 36.34 | 36.25 | 1160 |
| 1732750200 | 36.1198 | 0.02 | 0.05 | 36.13 | 36.23 | 36.1198 | 2673 |
| 1732663800 | 36.1024 | -0.06 | -0.16 | 36.09 | 36.1024 | 36.04 | 32856 |
| 1732577400 | 36.1615 | 0.24 | 0.68 | 35.98 | 36.1615 | 35.98 | 3637 |
| 1732318200 | 35.919 | 0.16 | 0.45 | 35.68 | 35.919 | 35.68 | 20579 |
| 1732231800 | 35.7583 | 0.2 | 0.55 | 35.79 | 35.8 | 35.08 | 97840 |
| 1732145400 | 35.5615 | 0.03 | 0.07 | 35.58 | 35.58 | 35.51 | 309 |
| 1732059000 | 35.5356 | 0.01 | 0.03 | 35.3466 | 35.5496 | 35.3466 | 2366 |
| 1731972600 | 35.5252 | 0.12 | 0.33 | 35.48 | 35.56 | 35.48 | 11222 |
| 1731713400 | 35.41 | -0.24 | -0.69 | 35.49 | 35.49 | 35.381 | 5699 |
| 1731627000 | 35.6549 | -0.1 | -0.28 | 35.68 | 35.68 | 35.64 | 7067 |
| 1731540600 | 35.7534 | -0.04 | -0.12 | 35.8 | 35.9 | 35.75 | 13820 |
| 1731454200 | 35.7964 | -0.14 | -0.38 | 35.99 | 35.99 | 35.7964 | 12901 |
| 1731367800 | 35.9317 | 0.04 | 0.12 | 35.93 | 36.01 | 35.8801 | 22326 |
| 1731108600 | 35.89 | 0.08 | 0.24 | 35.86 | 35.89 | 35.845 | 1980 |
| 1731022200 | 35.8051 | 0.09 | 0.25 | 35.82 | 35.8287 | 35.725 | 6995 |
| 1730935800 | 35.715 | 0.53 | 1.51 | 35.5649 | 35.76 | 35.5649 | 8082 |
| 1730849400 | 35.1833 | 0.28 | 0.81 | 35.129 | 35.2 | 35.11 | 24809 |
| 1730763000 | 34.901 | -0.05 | -0.13 | 35.06 | 35.06 | 34.901 | 3993 |
| 1730500200 | 34.9465 | 0.05 | 0.13 | 35.0582 | 35.06 | 34.9465 | 2013 |
| 1730413800 | 34.901 | -0.26 | -0.74 | 35 | 35.0299 | 34.901 | 16666 |
| 1730327400 | 35.16 | -0.06 | -0.17 | 35.11 | 35.2971 | 35.11 | 5156 |
| 1730241000 | 35.2186 | -0.02 | -0.06 | 35.16 | 35.24 | 35.16 | 46189 |
| 1730154600 | 35.24 | 0.08 | 0.23 | 35.26 | 35.33 | 35.23 | 17626 |
| 1729895400 | 35.159 | -0.07 | -0.19 | 35.31 | 35.31 | 35.11 | 3875 |
| 1729809000 | 35.2255 | 0.04 | 0.12 | 35.26 | 35.3 | 35.22 | 5344 |
| 1729722600 | 35.1821 | -0.17 | -0.47 | 35.39 | 35.39 | 35.13 | 7050 |
| 1729636200 | 35.35 | -0.1 | -0.28 | 35.41 | 35.41 | 35.27 | 3105 |
| 1729549800 | 35.4491 | -0.23 | -0.64 | 35.57 | 35.57 | 35.4 | 23291 |
| 1729290600 | 35.6758 | 0.09 | 0.26 | 35.74 | 35.74 | 35.58 | 48064 |
| 1729204200 | 35.5817 | -0.04 | -0.12 | 35.56 | 35.64 | 35.54 | 10234 |
| 1729117800 | 35.626 | 0.19 | 0.54 | 35.55 | 35.63 | 35.54 | 7062 |
| 1729031400 | 35.4338 | -0.11 | -0.31 | 35.53 | 35.66 | 35.43 | 11555 |
| 1728945000 | 35.5432 | 0.13 | 0.37 | 35.67 | 35.67 | 35 | 149773 |
| 1728685800 | 35.411 | 0.17 | 0.49 | 35.6 | 35.6 | 35.3806 | 4892 |
| 1728599400 | 35.2397 | -0.1 | -0.27 | 35.29 | 35.29 | 35.215 | 2326 |
| 1728513000 | 35.3368 | 0.11 | 0.32 | 35.23 | 35.34 | 35.23 | 3571 |
| 1728426600 | 35.2249 | 0.19 | 0.54 | 35.0954 | 35.23 | 35.085 | 10020 |
| 1728340200 | 35.0374 | -0.21 | -0.60 | 35.28 | 35.28 | 34.98 | 8386 |
| 1728081000 | 35.25 | 0.11 | 0.32 | 35.29 | 35.29 | 35.12 | 4324 |
| 1727994600 | 35.1361 | -0.15 | -0.44 | 35.27 | 35.27 | 35.08 | 12717 |
| 1727908200 | 35.29 | -0.03 | -0.08 | 35.185 | 35.31 | 35.185 | 59545 |
| 1727821800 | 35.32 | -0.11 | -0.31 | 35.42 | 36.28 | 35.225 | 34972 |
| 1727735400 | 35.43 | 0.08 | 0.24 | 35.31 | 36.07 | 35.28 | 162013 |
| 1727476200 | 35.3468 | 0.07 | 0.19 | 35.37 | 35.56 | 35.33 | 11505 |
| 1727389800 | 35.28 | 0.14 | 0.40 | 35.47 | 35.47 | 35.24 | 9916 |
| 1727303400 | 35.1382 | -0.17 | -0.48 | 35.2508 | 35.28 | 35.1382 | 6661 |
| 1727217000 | 35.309 | 0.05 | 0.14 | 35.16 | 35.309 | 35.16 | 8292 |
| 1727130600 | 35.2598 | 0.04 | 0.11 | 35.2949 | 35.2949 | 35.21 | 6752 |
| 1726871400 | 35.2196 | -0.15 | -0.42 | 35.19 | 35.255 | 35.19 | 4584 |
| 1726785000 | 35.369 | 0.32 | 0.91 | 35.32 | 35.369 | 35.305 | 1392 |
| 1726698600 | 35.0516 | -0.01 | -0.02 | 35.07 | 35.222 | 35.03 | 7862 |
| 1726612200 | 35.06 | -0.04 | -0.10 | 35.19 | 35.19 | 35.02 | 8899 |
| 1726525800 | 35.0953 | 0.15 | 0.42 | 35.15 | 35.15 | 35.0315 | 8067 |
| 1726266600 | 34.9498 | 0.23 | 0.68 | 34.96 | 34.96 | 34.9498 | 7776 |
| 1726180200 | 34.7154 | 0.18 | 0.52 | 34.63 | 34.74 | 34.58 | 6516 |
| 1726093800 | 34.536 | 0.08 | 0.23 | 34.23 | 34.536 | 34.23 | 159 |
| 1726007400 | 34.4574 | 0.04 | 0.10 | 34.33 | 34.4574 | 34.285 | 4437 |
| 1725921000 | 34.4222 | 0.16 | 0.46 | 34.52 | 34.52 | 34.4222 | 3778 |
| 1725661800 | 34.2655 | -0.23 | -0.67 | 34.5619 | 34.5619 | 34.2655 | 5560 |
| 1725575400 | 34.4956 | -0.12 | -0.36 | 34.48 | 34.56 | 34.48 | 6075 |
| 1725489000 | 34.6189 | 0.03 | 0.09 | 34.66 | 34.725 | 34.6029 | 7845 |
| 1725402600 | 34.588 | -0.39 | -1.11 | 34.94 | 34.95 | 34.588 | 598 |
