Libbey Inc【LBY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Libbey Inc (LBY)

0.7957

0.00

(0.00%)

마감 29 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735342200	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1735255800	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1735077840	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1734996600	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1734737400	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1734651000	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1734564600	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1734478200	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1734391800	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1734132600	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1734046200	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1733959800	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1733873400	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1733787000	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1733527800	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1733441400	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1733355000	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1733268600	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1733182200	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1732917840	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1732750200	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1732663800	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1732577400	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1732318200	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1732231800	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1732145400	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1732059000	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1731972600	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1731713400	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1731627000	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1731540600	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1731454200	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1731367800	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1731108600	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1731022200	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1730935800	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1730849400	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1730763000	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1730500200	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1730413800	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1730327400	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1730241000	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1730154600	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1729895400	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1729809000	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1729722600	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1729636200	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1729549800	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1729290600	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1729204200	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1729117800	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1729031400	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1728945000	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1728685800	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1728599400	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1728513000	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1728426600	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1728340200	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1728081000	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1727994600	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1727908200	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1727821800	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1727735400	0.7957	0	0.00	0.7957	0.7957	0.7957	0

International Bank for R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관