WhiteWolf Publicly Listed Private Equity ETF【LBO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WhiteWolf Publicly Listed Private Equity ETF (LBO)
WhiteWolf Publicly Listed Private Equity ETF (LBO) 과거

WhiteWolf Publicly Listed Private Equity ETF (LBO)

35.11

0.1939

(0.56%)

마감 02 2월 6:00AM

35.11

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3148	0.904722490458	34.7952	35.15	34.25	15695	34.84776904	SP
4	1.8298	5.49816407353	33.2802	35.17	32	9873	34.54892416	SP
12	1.92	5.78487496234	33.19	35.17	32	4230	34.30053803	SP
26	4.457	14.540175513	30.653	35.17	27.39	2194	33.92714258	SP
52	7.5248	27.2783956614	27.5852	35.17	27.0399	1237	33.32160087	SP
156	9.81	38.7747035573	25.3	35.17	25.2186	1273	32.04919236	SP
260	9.81	38.7747035573	25.3	35.17	25.2186	1273	32.04919236	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	35.11	0.19	0.56	35.11	35.33	35.06	14880
1738279800	34.9161	0.28	0.81	34.6343	35.04	34.6343	15129
1738193400	34.6343	-0.31	-0.89	34.9461	34.98	34.6343	20144
1738107000	34.9461	0.07	0.19	34.7	34.9461	34.68	3084
1738020600	34.8787	-0.05	-0.14	34.69	34.8787	34.25	5041
1737761400	34.9278	0.44	1.26	34.7952	35.15	34.76	35076
1737675000	34.492	0	0.00	34.492	34.492	34.492	0
1737588600	34.492	0.02	0.07	34.7	35.17	34.35	71442
1737502200	34.4688	0.41	1.20	34.42	34.48	34.3667	3661
1737156600	34.0584	0.3	0.88	33.7602	34.11	33.7602	4580
1737070200	33.7602	0.4	1.20	33.49	33.7602	33.49	181
1736983800	33.3611	0.56	1.72	33.439999	33.439999	33.32	536
1736897400	32.798499	0.48	1.47	32.3228	32.854999	32.3228	407
1736811000	32.3228	0.1	0.32	32.11	32.3228	32	1382
1736551800	32.2182	-0.69	-2.11	32.634999	32.634999	32.18	1922
1736379000	32.912599	0.08	0.24	32.85	32.912599	32.72	2843
1736292600	32.8339	-0.41	-1.24	33.25	33.25	32.8029	422
1736206200	33.2475	-0.23	-0.68	33.509999	33.53	33.2475	1275
1735947000	33.4761	0.2	0.59	33.2802	33.56	33.2802	710
1735860600	33.2802	0.3	0.92	32.978299	33.39	32.978299	828
1735687800	32.978299	-0.09	-0.28	33.07	33.15	32.96	2121
1735601400	33.07	-0.71	-2.09	33.159	33.159	32.97	2401
1735342200	33.7753	-0.27	-0.78	33.88	33.94	33.7	631
1735255800	34.0407	0.17	0.49	33.8732	34.0407	33.8732	838
1735077840	33.8732	0.48	1.43	33.509999	33.8732	33.509999	1721
1734996600	33.3966	0.14	0.43	33.15	33.3966	33.11	2497
1734737400	33.252499	0.36	1.08	32.896	33.35	32.896	474
1734651000	32.896	0.22	0.67	32.6764	33.09	32.6764	550
1734564600	32.6764	-1.07	-3.16	33.7442	33.87	32.6764	1098
1734478200	33.7442	-0.38	-1.10	34	34	33.7442	321
1734391800	34.12	-0.04	-0.13	34.17	34.23	34.12	1696
1734132600	34.1649	-0.07	-0.19	34.231	34.26	34.1649	1592
1734046200	34.231	-0.16	-0.48	34.3945	34.3945	34.231	388
1733959800	34.3945	0.4	1.16	33.9993	34.3945	33.9993	1292
1733873400	33.9993	0.06	0.18	33.84	34.1	33.84	415
1733787000	33.9366	-0.28	-0.80	34.51	34.51	33.9366	2571
1733527800	34.2116	0.03	0.09	34.18	34.2116	34.18	18
1733441400	34.18	0.02	0.06	34.2	34.24	34.13	2188
1733355000	34.1578	0.05	0.15	34.21	34.21	34.12	5332
1733268600	34.1051	-0.03	-0.09	34.137	34.32	34.05	1912
1733182200	34.137	-0.45	-1.29	34.66	34.66	34.137	17
1732917840	34.5834	0.32	0.94	34.46	34.67	34.46	267
1732750200	34.26	-0.27	-0.78	34.5303	34.5303	34.26	1609
1732663800	34.5303	-0.02	-0.06	34.48	34.56	34.41	791
1732577400	34.5494	0.14	0.42	34.77	34.77	34.5494	148
1732318200	34.4057	0.41	1.19	34.01	34.4057	34.01	891
1732231800	33.9998	0.49	1.46	33.5096	34.07	33.5096	206
1732145400	33.5096	-0.15	-0.44	33.65	33.65	33.375	1183
1732059000	33.6577	0.36	1.09	33.2949	33.6577	33.2949	842
1731972600	33.2949	0.27	0.81	33.027299	33.2949	32.95	2026
1731713400	33.027299	-0.09	-0.28	33.119999	33.119999	33	1513
1731627000	33.1193	-0.01	-0.02	33.126199	33.31	33.1193	2351
1731540600	33.126199	-0.19	-0.58	33.25	33.299999	33.126199	2949
1731454200	33.32	-0.38	-1.13	33.7	33.7	33.259999	6764
1731367800	33.7	0.45	1.37	33.509999	33.7	33.49	2750
1731108600	33.2456	0.07	0.21	33.189999	33.253999	32.99	5418
1731022200	33.1774	-0.25	-0.75	33.36	33.36	33.11	2352
1730935800	33.4275	1.62	5.09	33.35	33.4275	32.9199	8896
1730849400	31.8092	0.43	1.36	31.3819	31.8092	31.3819	558
1730763000	31.3819	-0.48	-1.52	31.83	31.83	31.3819	786
1730500200	31.8661	-0.47	-1.45	32.333399	32.36	31.8661	415

WhiteWolf Publicly Liste...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관