American Century Diversified Corporate Bond ETF【KORP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
American Century Diversified Corporate Bond ETF (KORP)
American Century Diversified Corporate Bond ETF (KORP) 과거

American Century Diversified Corporate Bond ETF (KORP)

46.52

-0.23

( -0.49% )

업데이트: 03:47:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.43	-0.915867944622	46.95	47.02	46.49	63171	46.7562206	SP
4	0.38	0.823580407456	46.14	47.12	45.8	42216	46.59740111	SP
12	0.09	0.193840189533	46.43	47.12	45.25	44895	46.23995695	SP
26	-1.65	-3.42536848661	48.17	48.57	45.25	49461	46.79651339	SP
52	0.19	0.410101446147	46.33	48.57	44.8	36225	46.64902807	SP
156	-2.64	-5.37021969081	49.16	49.16	43.53	22355	46.16818058	SP
260	-4.83	-9.40603700097	51.35	53.43	43.53	16354	47.25194187	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741645800	46.75	0.17	0.36	46.73	46.821	46.7	27536
1741390200	46.58	-0.04	-0.09	46.84	46.84	46.5401	23851
1741303800	46.62	-0.11	-0.24	46.74	46.74	46.5357	84931
1741217400	46.73	-0.16	-0.34	46.93	46.9555	46.7136	50493
1741131000	46.89	-0.13	-0.28	46.95	47.02	46.8699	129057
1741044600	47.02	-0.1	-0.20	46.78	47.02	46.78	41776
1740785400	47.115	0.18	0.37	47.02	47.12	46.9539	22757
1740699000	46.94	-0.1	-0.21	46.89	46.95	46.89	27808
1740612600	47.04	0.08	0.17	46.95	47.08	46.9035	27197
1740526200	46.96	0.29	0.62	46.89	46.97	46.86	27233
1740439800	46.67	0.12	0.26	46.59	46.73	46.53	42424
1740180600	46.55	0.14	0.30	46.41	46.62	46.41	20555
1740094200	46.41	0.08	0.17	46.35	46.4188	46.3418	19327
1740007800	46.33	0.07	0.15	46.21	46.3371	46.21	27299
1739921400	46.26	-0.13	-0.28	46.44	46.44	46.25	30864
1739575800	46.39	0.19	0.41	46.44	46.52	46.39	31909
1739489400	46.2	0.32	0.70	46.13	46.24	46.11	68144
1739403000	45.88	-0.24	-0.52	46	46	45.8	45271
1739316600	46.12	-0.08	-0.17	46.14	46.2	46.09	53688
1739230200	46.2	-0.01	-0.02	46.25	46.3399	46.17	26752
1738971000	46.21	-0.22	-0.47	46.25	46.27	46.17	33408
1738884600	46.43	0	0.00	46.42	46.46	46.3664	53134
1738798200	46.43	0.3	0.65	46.29	46.55	46.29	168052
1738711800	46.13	-0.02	-0.04	46.05	46.17	46.0346	115226
1738625400	46.15	-0.14	-0.30	46.28	46.28	46.072	83318
1738366200	46.29	-0.05	-0.11	46.45	46.45	46.2	46135
1738279800	46.34	0.1	0.22	46.35	46.41	46.26	60254
1738193400	46.24	-0.04	-0.09	46.36	46.368	46.15	124806
1738107000	46.28	-0.08	-0.17	46.2	46.31	46.1801	32922
1738020600	46.36	0.28	0.61	46.24	46.37	46.2003	34473
1737761400	46.08	0.12	0.26	45.97	46.0958	45.93	20195
1737675000	45.96	0	0.00	45.96	45.96	45.96	0
1737588600	45.96	-0.2	-0.43	46.14	46.14	45.95	45897
1737502200	46.16	0.21	0.46	46.11	46.17	46.0587	40901
1737156600	45.95	0.04	0.10	46.02	46.035	45.9	44003
1737070200	45.9052	0.1	0.21	45.82	45.97	45.755	15808
1736983800	45.81	0.46	1.01	45.76	45.8499	45.7148	25466
1736897400	45.35	0.09	0.20	45.49	45.49	45.25	47768
1736811000	45.26	-0.1	-0.23	45.32	45.34	45.2505	30809
1736551800	45.3645	-0.33	-0.71	45.5	45.56	45.3504	33194
1736379000	45.69	0.02	0.05	45.59	45.71	45.59	31027
1736292600	45.668	-0.13	-0.29	45.86	45.86	45.5706	41344
1736206200	45.8	-0.05	-0.11	45.9	45.9	45.7872	21912
1735947000	45.85	-0.1	-0.22	46.03	46.03	45.85	19983
1735860600	45.95	0.01	0.02	46.03	46.1157	45.863	20622
1735687800	45.94	-0.08	-0.17	46.1	46.11	45.8401	55833
1735601400	46.02	0.15	0.33	46.02	46.06	45.96	60322
1735342200	45.87	-0.13	-0.28	45.89	45.97	45.83	43611
1735255800	46	0.12	0.26	45.75	46	45.735	25247
1735077840	45.8815	0.03	0.07	45.72	45.89	45.72	31664
1734996600	45.85	-0.1	-0.22	45.94	45.94	45.7805	23428
1734737400	45.9525	0.19	0.42	45.95	46.1199	45.87	75683
1734651000	45.76	-0.2	-0.44	45.96	45.96	45.72	32868
1734564600	45.96	-0.46	-0.99	46.42	46.49	45.95	35397
1734478200	46.42	-0.29	-0.62	46.43	46.4999	46.4113	18286
1734391800	46.71	0.04	0.09	46.77	46.79	46.67	58980
1734132600	46.67	-0.2	-0.43	46.85	46.85	46.67	21441
1734046200	46.87	-0.17	-0.36	46.99	47.018	46.86	39953
1733959800	47.04	-0.06	-0.13	47.21	47.2465	47.03	27612

American Century Diversi...

Balfour Beatty (PK)

Lightning Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관