Roundhill S and P Dividend Monarchs ETF【KNGS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Roundhill S and P Dividend Monarchs ETF (KNGS)
Roundhill S and P Dividend Monarchs ETF (KNGS) 과거

Roundhill S and P Dividend Monarchs ETF (KNGS)

28.70

0.00

(0.00%)

마감 07 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	28.7	28.7	28.7	0	0	SP
4	0	0	28.7	28.7	28.7	0	0	SP
12	-0.12	-0.416377515614	28.82	28.83	28.31	320	28.6553454	SP
26	0.43	1.52104704634	28.27	29.76	27.91	586	28.91954972	SP
52	1.81	6.73112681294	26.89	29.76	26.56	927	28.10197327	SP
156	4.8652	20.4121704399	23.8348	29.76	15.1	1183	23.72212831	SP
260	3.46	13.7083993661	25.24	29.76	15.1	2099	25.71168759	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738884600	28.7	0	0.00	28.7	28.7	28.7	0
1738798200	28.7	0	0.00	28.7	28.7	28.7	0
1738711800	28.7	0	0.00	28.7	28.7	28.7	0
1738625400	28.7	0	0.00	28.7	28.7	28.7	0
1738366200	28.7	0	0.00	28.7	28.7	28.7	0
1738279800	28.7	0	0.00	28.7	28.7	28.7	0
1738193400	28.7	0	0.00	28.7	28.7	28.7	0
1738107000	28.7	0	0.00	28.7	28.7	28.7	0
1738020600	28.7	0	0.00	28.7	28.7	28.7	0
1737761400	28.7	0	0.00	28.7	28.7	28.7	0
1737675000	28.7	0	0.00	28.7	28.7	28.7	0
1737588600	28.7	0	0.00	28.7	28.7	28.7	0
1737502200	28.7	0	0.00	28.7	28.7	28.7	0
1737156600	28.7	0	0.00	28.7	28.7	28.7	0
1737070200	28.7	0	0.00	28.7	28.7	28.7	0
1736983800	28.7	0	0.00	28.7	28.7	28.7	0
1736897400	28.7	0	0.00	28.7	28.7	28.7	0
1736811000	28.7	0	0.00	28.7	28.7	28.7	0
1736551800	28.7	0	0.00	28.7	28.7	28.7	0
1736379000	28.7	0	0.00	28.7	28.7	28.7	0
1736292600	28.7	0	0.00	28.7	28.7	28.7	0
1736206200	28.7	0	0.00	28.7	28.7	28.7	0
1735947000	28.7	0	0.00	28.7	28.7	28.7	0
1735860600	28.7	0	0.00	28.7	28.7	28.7	0
1735687800	28.7	0	0.00	28.7	28.7	28.7	0
1735601400	28.7	0	0.00	28.7	28.7	28.7	0
1735342200	28.7	0	0.00	28.7	28.7	28.7	0
1735255800	28.7	0	0.00	28.7	28.7	28.7	0
1735077840	28.7	0	0.00	28.7	28.7	28.7	0
1734996600	28.7	0	0.00	28.7	28.7	28.7	0
1734737400	28.7	0	0.00	28.7	28.7	28.7	0
1734651000	28.7	0	0.00	28.7	28.7	28.7	0
1734564600	28.7	0	0.00	28.7	28.7	28.7	0
1734478200	28.7	0	0.00	28.7	28.7	28.7	0
1734391800	28.7	0	0.00	28.7	28.7	28.7	0
1734132600	28.7	0	0.00	28.7	28.7	28.7	0
1734046200	28.7	0	0.00	28.7	28.7	28.7	0
1733959800	28.7	0	0.00	28.7	28.7	28.7	0
1733873400	28.7	0	0.00	28.7	28.7	28.7	0
1733787000	28.7	0	0.00	28.7	28.7	28.7	0
1733527800	28.7	0	0.00	28.7	28.7	28.7	0
1733441400	28.7	0	0.00	28.7	28.7	28.7	0
1733355000	28.7	0	0.00	28.7	28.7	28.7	0
1733268600	28.7	0	0.00	28.7	28.7	28.7	0
1733182200	28.7	0	0.00	28.7	28.7	28.7	0
1732917840	28.7	0	0.00	28.7	28.7	28.7	0
1732750200	28.7	0.04	0.13	28.83	28.83	28.7	1330
1732663800	28.6617	-0.08	-0.29	28.83	28.83	28.66	3523
1732577400	28.745	0.07	0.23	28.71	28.745	28.71	695
1732318200	28.68	-0	-0.01	28.69	28.69	28.68	105
1732231800	28.6842	0.27	0.95	28.41	28.6842	28.41	4901
1732145400	28.4141	-0.2	-0.70	28.41	28.4141	28.31	72
1732059000	28.6142	-0.07	-0.23	28.49	28.62	28.35	3516
1731972600	28.68	0.12	0.42	28.63	28.705	28.55	712
1731713400	28.5591	-0.04	-0.15	28.66	28.66	28.44	335
1731627000	28.6017	-0.15	-0.51	28.82	28.82	28.54	2076
1731540600	28.749	-0.03	-0.10	28.749	28.749	28.749	132
1731454200	28.7765	-0.25	-0.88	28.98	28.98	28.7765	223
1731367800	29.0307	0.03	0.09	28.89	29.22	28.89	4979
1731108600	29.0051	0.15	0.53	28.91	29.0051	28.91	231
1731022200	28.8525	-0.19	-0.67	28.98	28.98	28.84	948

Roundhill S and P Divide...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관