Roundhill S and P Dividend Monarchs ETF【KNGS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Roundhill S and P Dividend Monarchs ETF (KNGS)
Roundhill S and P Dividend Monarchs ETF (KNGS) 과거

Roundhill S and P Dividend Monarchs ETF (KNGS)

28.70

0.00

(0.00%)

마감 17 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	28.7	28.7	28.7	0	0	SP
4	0	0	28.7	28.7	28.7	0	0	SP
12	0.02	0.0697350069735	28.68	28.83	28.66	104	28.68129505	SP
26	0.46	1.62889518414	28.24	29.76	28.24	572	28.93613467	SP
52	1.93	7.20956294359	26.77	29.76	26.56	893	28.13817854	SP
156	5.5	23.7068965517	23.2	29.76	15.1	1167	23.72335581	SP
260	3.46	13.7083993661	25.24	29.76	15.1	2064	25.70991522	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739575800	28.7	0	0.00	28.7	28.7	28.7	0
1739489400	28.7	0	0.00	28.7	28.7	28.7	0
1739403000	28.7	0	0.00	28.7	28.7	28.7	0
1739316600	28.7	0	0.00	28.7	28.7	28.7	0
1739230200	28.7	0	0.00	28.7	28.7	28.7	0
1738971000	28.7	0	0.00	28.7	28.7	28.7	0
1738884600	28.7	0	0.00	28.7	28.7	28.7	0
1738798200	28.7	0	0.00	28.7	28.7	28.7	0
1738711800	28.7	0	0.00	28.7	28.7	28.7	0
1738625400	28.7	0	0.00	28.7	28.7	28.7	0
1738366200	28.7	0	0.00	28.7	28.7	28.7	0
1738279800	28.7	0	0.00	28.7	28.7	28.7	0
1738193400	28.7	0	0.00	28.7	28.7	28.7	0
1738107000	28.7	0	0.00	28.7	28.7	28.7	0
1738020600	28.7	0	0.00	28.7	28.7	28.7	0
1737761400	28.7	0	0.00	28.7	28.7	28.7	0
1737675000	28.7	0	0.00	28.7	28.7	28.7	0
1737588600	28.7	0	0.00	28.7	28.7	28.7	0
1737502200	28.7	0	0.00	28.7	28.7	28.7	0
1737156600	28.7	0	0.00	28.7	28.7	28.7	0
1737070200	28.7	0	0.00	28.7	28.7	28.7	0
1736983800	28.7	0	0.00	28.7	28.7	28.7	0
1736897400	28.7	0	0.00	28.7	28.7	28.7	0
1736811000	28.7	0	0.00	28.7	28.7	28.7	0
1736551800	28.7	0	0.00	28.7	28.7	28.7	0
1736379000	28.7	0	0.00	28.7	28.7	28.7	0
1736292600	28.7	0	0.00	28.7	28.7	28.7	0
1736206200	28.7	0	0.00	28.7	28.7	28.7	0
1735947000	28.7	0	0.00	28.7	28.7	28.7	0
1735860600	28.7	0	0.00	28.7	28.7	28.7	0
1735687800	28.7	0	0.00	28.7	28.7	28.7	0
1735601400	28.7	0	0.00	28.7	28.7	28.7	0
1735342200	28.7	0	0.00	28.7	28.7	28.7	0
1735255800	28.7	0	0.00	28.7	28.7	28.7	0
1735077840	28.7	0	0.00	28.7	28.7	28.7	0
1734996600	28.7	0	0.00	28.7	28.7	28.7	0
1734737400	28.7	0	0.00	28.7	28.7	28.7	0
1734651000	28.7	0	0.00	28.7	28.7	28.7	0
1734564600	28.7	0	0.00	28.7	28.7	28.7	0
1734478200	28.7	0	0.00	28.7	28.7	28.7	0
1734391800	28.7	0	0.00	28.7	28.7	28.7	0
1734132600	28.7	0	0.00	28.7	28.7	28.7	0
1734046200	28.7	0	0.00	28.7	28.7	28.7	0
1733959800	28.7	0	0.00	28.7	28.7	28.7	0
1733873400	28.7	0	0.00	28.7	28.7	28.7	0
1733787000	28.7	0	0.00	28.7	28.7	28.7	0
1733527800	28.7	0	0.00	28.7	28.7	28.7	0
1733441400	28.7	0	0.00	28.7	28.7	28.7	0
1733355000	28.7	0	0.00	28.7	28.7	28.7	0
1733268600	28.7	0	0.00	28.7	28.7	28.7	0
1733182200	28.7	0	0.00	28.7	28.7	28.7	0
1732917840	28.7	0	0.00	28.7	28.7	28.7	0
1732750200	28.7	0.04	0.13	28.83	28.83	28.7	1330
1732663800	28.6617	-0.08	-0.29	28.83	28.83	28.66	3523
1732577400	28.745	0.07	0.23	28.71	28.745	28.71	695
1732318200	28.68	-0	-0.01	28.69	28.69	28.68	105
1732231800	28.6842	0.27	0.95	28.41	28.6842	28.41	4901
1732145400	28.4141	-0.2	-0.70	28.41	28.4141	28.31	72
1732059000	28.6142	-0.07	-0.23	28.49	28.62	28.35	3516
1731972600	28.68	0.12	0.42	28.63	28.705	28.55	712

Roundhill S and P Divide...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관