FT Vest S&P 500 Dividend Aristocrats Target Income ETF【KNG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
FT Vest S&P 500 Dividend Aristocrats Target Income ETF (KNG)
FT Vest S&P 500 Dividend Aristocrats Target Income ETF (KNG) 과거

FT Vest S&P 500 Dividend Aristocrats Target Income ETF (KNG)

50.81

-0.12

(-0.24%)

종가: 07 2월 6:00AM

50.81

0.00

( 0.00% )

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.49	-0.955165692008	51.3	51.59	50.38	497433	51.05849988	SP
4	1.28	2.58429234807	49.53	51.69	49.11	494099	50.93020814	SP
12	-3.09	-5.73283858998	53.9	54.4999	49.11	421048	51.67982204	SP
26	-0.72	-1.39724432369	51.53	55.4999	49.11	334800	52.48436682	SP
52	-0.15	-0.294348508634	50.96	55.4999	49.11	336826	52.12503872	SP
156	-3.51	-6.4617083947	54.32	57.02	45.18	210411	51.63441498	SP
260	4.12	8.8241593489	46.69	62.55	30	135927	51.64201353	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738884600	50.81	-0.12	-0.24	51.09	51.09	50.61	379733
1738798200	50.93	0.1	0.20	50.9	50.94	50.53	389350
1738711800	50.83	-0.14	-0.27	50.94	50.9793	50.77	614487
1738625400	50.97	-0.18	-0.35	50.75	51.12	50.38	501574
1738366200	51.15	-0.36	-0.70	51.51	51.51	51.0437	578978
1738279800	51.51	0.49	0.96	51.3	51.59	51.175	402778
1738193400	51.02	-0.19	-0.37	51.24	51.35	50.96	419053
1738107000	51.21	-0.48	-0.93	51.67	51.67	51.1308	604423
1738020600	51.69	0.76	1.49	50.94	51.69	50.94	1178330
1737761400	50.93	0.33	0.65	50.91	51.06	50.745	526656
1737675000	50.6	0	0.00	50.6	50.6	50.6	0
1737588600	50.6	-0.82	-1.59	51.03	51.03	50.566	544146
1737502200	51.42	0.47	0.92	51.18	51.5296	51.16	502238
1737156600	50.95	0.12	0.24	50.93	51.1393	50.83	452368
1737070200	50.83	0.53	1.05	50.33	50.8375	50.12	352890
1736983800	50.3	0.17	0.34	50.6	50.7173	50.14	358156
1736897400	50.13	0.35	0.70	49.98	50.155	49.7644	336736
1736811000	49.78	0.56	1.14	49.17	49.78	49.11	222422
1736551800	49.22	-0.78	-1.56	49.53	49.7186	49.1324	415094
1736379000	50	0.15	0.30	49.83	50	49.47	339265
1736292600	49.85	-0.03	-0.06	49.95	50.25	49.68	366917
1736206200	49.88	-0.31	-0.62	50.36	50.4376	49.8	296794
1735947000	50.19	0.27	0.54	50.12	50.27	49.7901	242589
1735860600	49.92	-0.29	-0.58	50.49	50.5618	49.783	298268
1735687800	50.21	0.13	0.26	50.28	50.36	49.9493	566799
1735601400	50.08	-0.43	-0.85	50.2	50.21	49.78	594480
1735342200	50.51	-0.29	-0.57	50.56	50.8719	50.3008	339209
1735255800	50.8	0.05	0.10	50.73	50.8766	50.57	293399
1735077840	50.75	0.36	0.71	50.39	50.76	50.3	189023
1734996600	50.39	-0.11	-0.22	50.38	50.47	50.0501	467031
1734737400	50.5	0.44	0.88	50.04	50.7855	49.9508	579097
1734651000	50.06	-0.3	-0.60	50.55	50.7	50.01	513456
1734564600	50.36	-1.21	-2.35	51.57	51.6062	50.36	497023
1734478200	51.57	-0.31	-0.60	51.69	51.87	51.45	474846
1734391800	51.88	-0.32	-0.61	52.24	52.34	51.852	361721
1734132600	52.2	-0.57	-1.08	52.5	52.5	52.0401	369816
1734046200	52.77	-0.09	-0.17	52.805	52.9	52.7001	232861
1733959800	52.86	-0.28	-0.53	53.36	53.36	52.7802	250107
1733873400	53.14	-0.2	-0.37	53.17	53.3586	52.78	294459
1733787000	53.34	-0.05	-0.09	53.48	53.61	53.3026	266070
1733527800	53.39	-0.22	-0.41	53.74	53.7668	53.32	278027
1733441400	53.61	-0.07	-0.13	53.76	53.76	53.4401	314040
1733355000	53.68	-0.24	-0.45	53.84	53.84	53.52	322944
1733268600	53.92	-0.27	-0.50	54.29	54.29	53.77	382578
1733182200	54.19	-0.16	-0.29	54.45	54.45	53.9101	416136
1732917840	54.35	0.11	0.20	54.38	54.45	54.1988	167119
1732750200	54.24	0.1	0.18	54.43	54.4999	54.2	305255
1732663800	54.14	0.01	0.02	54.17	54.17	53.8401	285651
1732577400	54.13	0.43	0.80	54.01	54.2793	53.93	464579
1732318200	53.7	0.31	0.58	53.51	53.759	53.39	329342
1732231800	53.39	0.16	0.30	53.04	53.43	52.77	590038
1732145400	53.23	0.03	0.06	53.15	53.25	52.85	421335
1732059000	53.2	-0.21	-0.39	53.25	53.2799	52.830916	625192
1731972600	53.41	0.17	0.32	53.27	53.46	53.1	935157
1731713400	53.24	-0.22	-0.41	53.51	53.52	53.2	304305
1731627000	53.46	-0.34	-0.63	53.9	53.9	53.43	362006
1731540600	53.8	0.18	0.34	53.78	53.89	53.5601	346621
1731454200	53.62	-0.38	-0.70	54	54.1	53.6001	305458
1731367800	54	0.12	0.22	53.88	54.3	53.88	301934
1731108600	53.88	0.24	0.45	53.72	54.0278	53.5814	301492
1731022200	53.64	-0.06	-0.11	53.85	53.85	53.5934	424778

FT Vest S&P 500 Dividend...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관