Hot Features
프리미엄
Innovator US Small Cap Power Buffer ETF June (KJUN)
AMEX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.067 | 0.254378538045 | 26.3387 | 26.62 | 26.0613 | 3261 | 26.40004178 | SP |
| 4 | 1.1757 | 4.65992865636 | 25.23 | 26.62 | 25.1035 | 4783 | 26.0092103 | SP |
| 12 | 0.9857 | 3.87765538946 | 25.42 | 26.62 | 24.842 | 12671 | 25.28071971 | SP |
| 26 | 0.9857 | 3.87765538946 | 25.42 | 26.62 | 24.842 | 12671 | 25.28071971 | SP |
| 52 | 0.9857 | 3.87765538946 | 25.42 | 26.62 | 24.842 | 12671 | 25.28071971 | SP |
| 156 | 0.9857 | 3.87765538946 | 25.42 | 26.62 | 24.842 | 12671 | 25.28071971 | SP |
| 260 | 0.9857 | 3.87765538946 | 25.42 | 26.62 | 24.842 | 12671 | 25.28071971 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1722465000 | 26.4057 | 0.07 | 0.27 | 26.3334 | 26.62 | 26.3334 | 16888 |
| 1722378600 | 26.3334 | 0.05 | 0.19 | 26.2841 | 26.3334 | 26.2841 | 6 |
| 1722292200 | 26.2841 | -0.14 | -0.51 | 26.42 | 26.42 | 26.2841 | 704 |
| 1722033000 | 26.42 | 0.23 | 0.87 | 26.1931 | 26.42 | 26.1931 | 14585 |
| 1721946600 | 26.1931 | 0.13 | 0.51 | 26.0613 | 26.2182 | 26.0613 | 1007 |
| 1721860200 | 26.0613 | -0.28 | -1.05 | 26.3387 | 26.3387 | 26.0613 | 2 |
| 1721773800 | 26.3387 | 0.1 | 0.39 | 26.236 | 26.3387 | 26.236 | 12 |
| 1721687400 | 26.236 | 0.21 | 0.82 | 26.1 | 26.236 | 25.9698 | 597 |
| 1721428200 | 26.0229 | -0.08 | -0.30 | 26.04 | 26.04 | 26.01 | 355 |
| 1721341800 | 26.1018 | -0.23 | -0.89 | 26.3351 | 26.34 | 26.1018 | 617 |
| 1721255400 | 26.3351 | -0.13 | -0.48 | 26.4621 | 26.4621 | 26.3351 | 172 |
| 1721169000 | 26.4621 | 0.37 | 1.41 | 26.0946 | 26.4621 | 26.0946 | 1564 |
| 1721082600 | 26.0946 | 0.21 | 0.79 | 25.8895 | 26.12 | 25.8895 | 49025 |
| 1720823400 | 25.8895 | 0.11 | 0.44 | 25.7757 | 25.95 | 25.7757 | 3319 |
| 1720737000 | 25.7757 | 0.47 | 1.84 | 25.31 | 25.8 | 25.31 | 7055 |
| 1720650600 | 25.31 | 0.16 | 0.65 | 25.1456 | 25.31 | 25.1456 | 2000 |
| 1720564200 | 25.1456 | -0.07 | -0.28 | 25.2152 | 25.22 | 25.11 | 375 |
| 1720477800 | 25.2152 | 0.08 | 0.31 | 25.1363 | 25.32 | 25.1363 | 6300 |
| 1720218600 | 25.1363 | -0.06 | -0.23 | 25.1948 | 25.1948 | 25.1035 | 1622 |
| 1720040640 | 25.1948 | -0.02 | -0.06 | 25.23 | 25.23 | 25.15 | 1595 |
| 1719959400 | 25.21 | 0.09 | 0.36 | 25.1188 | 25.21 | 25.1188 | 4906 |
| 1719873000 | 25.1188 | -0.04 | -0.16 | 25.2198 | 25.2198 | 25.115 | 3285 |
| 1719613800 | 25.1591 | 0 | 0.00 | 25.1591 | 25.1591 | 25.1591 | 0 |
| 1719527400 | 25.1591 | 0.11 | 0.45 | 25.1 | 25.17 | 25.04 | 7884 |
| 1719441000 | 25.0455 | -0.01 | -0.03 | 25.0528 | 25.0528 | 24.99 | 3964 |
| 1719354600 | 25.0528 | -0.07 | -0.26 | 25.11 | 25.11 | 25.0101 | 10809 |
| 1719268200 | 25.1192 | 0.09 | 0.34 | 25.033 | 25.2026 | 25.033 | 5706 |
| 1719009000 | 25.033 | 0.01 | 0.05 | 25.02 | 25.04 | 24.945 | 14688 |
| 1718922600 | 25.02 | -0.05 | -0.21 | 25.07 | 25.17 | 24.9901 | 24302 |
| 1718749800 | 25.0727 | -0.01 | -0.03 | 25.08 | 25.159 | 25.05 | 5212 |
| 1718663400 | 25.08 | 0.16 | 0.65 | 24.918 | 25.09 | 24.842 | 112847 |
| 1718404200 | 24.918 | -0.23 | -0.90 | 25.1449 | 25.1449 | 24.89 | 13314 |
| 1718317800 | 25.1449 | -0.12 | -0.49 | 25.25 | 25.25 | 25.081 | 12924 |
| 1718231400 | 25.2685 | 0.23 | 0.91 | 25.43 | 25.46 | 25.2525 | 64943 |
| 1718145000 | 25.0418 | -0.04 | -0.14 | 25 | 25.08 | 24.9086 | 5660 |
| 1718058600 | 25.0774 | 0.03 | 0.10 | 24.95 | 25.09 | 24.95 | 45117 |
| 1717799400 | 25.0513 | -0.18 | -0.71 | 25.1 | 25.149 | 25.05 | 8223 |
| 1717713000 | 25.23 | -0.07 | -0.28 | 25.3 | 25.3 | 25.1634 | 10658 |
| 1717626600 | 25.3 | 0.22 | 0.88 | 25.25 | 25.3 | 25.13 | 21927 |
| 1717540200 | 25.0789 | -0.18 | -0.72 | 25.26 | 25.26 | 25.05 | 29570 |
