Innovator US Small Cap Power Buffer ETF June【KJUN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator US Small Cap Power Buffer ETF June (KJUN)
Innovator US Small Cap Power Buffer ETF June (KJUN) 과거

Innovator US Small Cap Power Buffer ETF June (KJUN)

25.53

-0.0798

( -0.31% )

업데이트: 00:49:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4428	-1.70486046941	25.9728	26.1114	25.48	12705	25.78991697	SP
4	-1.8644	-6.80577052244	27.3944	27.5338	25.48	8511	26.06387762	SP
12	-1.9014	-6.93147269188	27.4314	27.6699	25.48	4263	26.36410833	SP
26	-0.2559	-0.9924028248	25.7859	27.86	25.48	3718	26.58865758	SP
52	0.11	0.432730133753	25.42	27.86	24.8	5966	25.87501755	SP
156	0.11	0.432730133753	25.42	27.86	24.8	5966	25.87501755	SP
260	0.11	0.432730133753	25.42	27.86	24.8	5966	25.87501755	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732200	25.6098	0.03	0.12	25.58	25.64	25.53	536
1741645800	25.58	-0.36	-1.40	25.9435	25.9435	25.49	21337
1741390200	25.9435	0.05	0.18	25.85	25.99	25.85	357
1741303800	25.8967	-0.21	-0.82	26.1114	26.1114	25.84	40779
1741217400	26.1114	0.14	0.53	25.9728	26.1114	25.97	517
1741131000	25.9728	-0.17	-0.64	26.1391	26.1391	25.815	19672
1741044600	26.1391	-0.41	-1.55	26.55	26.62	26.1391	49093
1740785400	26.55	0.13	0.47	26.4249	26.55	26.38	10891
1740699000	26.4249	-0.23	-0.88	26.6596	26.6596	26.4249	11188
1740612600	26.6596	0.01	0.04	26.649	26.6596	26.649	0
1740526200	26.649	-0.07	-0.26	26.7194	26.7194	26.62	2875
1740439800	26.7194	-0.11	-0.42	26.831	26.831	26.7194	1687
1740180600	26.831	-0.52	-1.89	27.3467	27.3467	26.81	628
1740094200	27.3467	-0.14	-0.52	27.4886	27.4886	27.3467	0
1740007800	27.4886	-0.05	-0.16	27.5338	27.5338	27.4886	2
1739921400	27.5338	0.08	0.31	27.4494	27.5338	27.4494	888
1739575800	27.4494	-0.01	-0.03	27.4587	27.4587	27.4494	21
1739489400	27.4587	0.2	0.73	27.2604	27.4587	27.2604	364
1739403000	27.2604	-0.13	-0.49	27.3944	27.3944	27.23	881
1739316600	27.3944	-0.09	-0.33	27.4852	27.4852	27.3944	106
1739230200	27.4852	0.08	0.28	27.4098	27.4909	27.4098	581
1738971000	27.4098	-0.17	-0.63	27.5831	27.5831	27.4098	6147
1738884600	27.5831	-0.04	-0.15	27.6234	27.6234	27.5831	253
1738798200	27.6234	0.16	0.57	27.4666	27.6234	27.4666	450
1738711800	27.4666	0.24	0.87	27.231	27.4666	27.231	1127
1738625400	27.231	-0.22	-0.80	27.4498	27.4498	27.06	20634
1738366200	27.4498	-0.09	-0.31	27.535	27.63	27.4498	301
1738279800	27.535	0.14	0.51	27.3948	27.6699	27.3948	144
1738193400	27.3948	-0.04	-0.15	27.4352	27.4352	27.35	308
1738107000	27.4352	0.06	0.20	27.38	27.46	27.38	648
1738020600	27.38	-0.16	-0.56	27.535	27.535	27.38	22
1737761400	27.535	0.04	0.15	27.5486	27.6	27.535	3287
1737675000	27.4949	0	0.00	27.4949	27.4949	27.4949	0
1737588600	27.4949	-0.09	-0.33	27.53	27.55	27.48	416
1737502200	27.5864	0.29	1.07	27.39	27.5864	27.39	648
1737156600	27.2945	0.07	0.25	27.2277	27.2945	27.2277	110
1737070200	27.2277	0.05	0.17	27.1822	27.2277	27.1822	0
1736983800	27.1822	0.32	1.19	26.8623	27.1822	26.8623	0
1736897400	26.8623	0.16	0.59	26.7045	26.8623	26.7045	261
1736811000	26.7045	0.03	0.12	26.672	26.7045	26.49	15696
1736551800	26.672	-0.31	-1.14	26.9807	26.9807	26.6	2800
1736379000	26.9807	-0.08	-0.30	27.0616	27.0616	26.9807	177
1736292600	27.0616	-0.12	-0.43	27.1776	27.1776	27.0244	326
1736206200	27.1776	-0	-0.00	27.1778	27.1778	27.1776	0
1735947000	27.1778	0.26	0.97	26.9178	27.1778	26.9178	480
1735860600	26.9178	0.02	0.07	26.9001	27.08	26.9001	255
1735687800	26.9001	-0.05	-0.19	26.95	26.96	26.9001	305
1735601400	26.95	0	0.00	26.9491	26.96	26.891	9224
1735342200	26.9491	-0.25	-0.91	27.1971	27.1971	26.9491	210
1735255800	27.1971	0.18	0.66	27.019	27.1971	27.019	49
1735077840	27.019	0.14	0.52	26.88	27.019	26.88	0
1734996600	26.88	-0.03	-0.11	26.87	26.88	26.87	191
1734737400	26.9093	0.13	0.50	26.7748	27	26.7748	701
1734651000	26.7748	-0.05	-0.19	26.827	26.87	26.7748	137
1734564600	26.827	-0.6	-2.20	27.4314	27.4314	26.78	2472
1734478200	27.4314	-0.13	-0.45	27.5564	27.5564	27.42	829
1734391800	27.5564	0.09	0.31	27.4709	27.5564	27.4709	0
1734132600	27.4709	-0.09	-0.32	27.5581	27.5581	27.4709	76
1734046200	27.5581	-0.17	-0.62	27.73	27.73	27.5581	815

Innovator US Small Cap P...

Intesa Sanpaolo

Morgan Stanley BV

Bnp Paribas Issuance

ETFS 3x Daily Long Wheat

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관