기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
KraneShares CICC China Leaders 100 Index ETF | KFYP | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
21.815 | 21.815 |
KFYP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 24.34 | 25.3221 | 21.66 | 22.90 | 3,069 | -2.53 | -10.37% |
3년 | 31.47 | 34.26 | 20.27 | 26.23 | 3,765 | -9.66 | -30.68% |
5년 | 28.5273 | 35.6899 | 20.27 | 27.33 | 5,742 | -6.71 | -23.53% |
KFYP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
03 5월(5) 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
02 5월(5) 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
01 5월(5) 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
30 4월(4) 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
27 4월(4) 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
26 4월(4) 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
25 4월(4) 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
24 4월(4) 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
23 4월(4) 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
20 4월(4) 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
19 4월(4) 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
18 4월(4) 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
17 4월(4) 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
16 4월(4) 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
13 4월(4) 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
12 4월(4) 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
11 4월(4) 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
10 4월(4) 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
09 4월(4) 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
06 4월(4) 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
05 4월(4) 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |