KraneShares Bosera MSCI ... KBA - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA)
KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA) 옵션

KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA)

25.78

0.64

(2.55%)

종가: 06 11월 6:00AM

25.78

0.00

( 0.00% )

시간외 거래: 6:15AM

KBA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	8.20	10.40	0.00	9.30	0.00	0.00 %	0	0	-
17.00	8.60	9.10	0.00	8.85	0.00	0.00 %	0	0	-
18.00	7.30	8.10	0.00	7.70	0.00	0.00 %	0	0	-
19.00	6.30	7.30	0.00	6.80	0.00	0.00 %	0	0	-
20.00	5.30	6.20	5.17	5.75	0.00	0.00 %	0	177	-
21.00	4.30	5.30	0.00	4.80	0.00	0.00 %	0	0	-
22.00	2.75	4.30	0.00	3.525	0.00	0.00 %	0	0	-
23.00	2.35	3.40	0.80	2.875	0.00	0.00 %	0	5	-
24.00	1.45	2.45	0.15	1.95	0.00	0.00 %	0	20	-
25.00	0.80	1.30	1.25	1.05	0.35	38.89 %	5	29	23:44:53
26.00	0.40	0.85	0.65	0.625	-0.06	-8.45 %	2	10	05:50:06
27.00	0.30	0.60	0.42	0.45	0.00	0.00 %	0	13	-
28.00	0.20	0.45	0.05	0.325	-0.16	-76.19 %	1	1	01:55:47
29.00	0.97	0.40	0.97	0.685	0.00	0.00 %	0	3	-
30.00	0.20	0.35	0.20	0.275	0.00	0.00 %	0	35	-
31.00	0.50	0.45	0.50	0.475	0.00	0.00 %	0	5	-
32.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.05	1.55	0.05	0.80	0.00	0.00 %	0	8	-
34.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.10	1.55	0.10	0.825	0.00	0.00 %	0	2	-
19.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
21.00	2.43	0.15	2.43	1.29	0.00	0.00 %	0	2	-
22.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.08	0.30	0.08	0.19	0.00	0.00 %	0	5	-
24.00	0.20	0.40	0.38	0.30	0.00	0.00 %	0	35	-
25.00	0.75	0.50	0.75	0.625	0.00	0.00 %	0	42	-
26.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	1.80	2.00	1.80	1.90	0.00	0.00 %	0	10	-
28.00	2.05	2.85	1.55	2.45	0.00	0.00 %	0	6	-
29.00	2.95	3.80	0.00	3.375	0.00	0.00 %	0	0	-
30.00	3.80	4.60	0.00	4.20	0.00	0.00 %	0	0	-
31.00	4.70	5.60	0.00	5.15	0.00	0.00 %	0	0	-
32.00	5.70	6.70	0.00	6.20	0.00	0.00 %	0	0	-
33.00	6.70	7.70	0.00	7.20	0.00	0.00 %	0	0	-
34.00	7.80	8.70	0.00	8.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ARBBARB IOT Group Ltd	US$ 1.29 (128.52%)	12.4M
QLYSQualys Inc	US$ 152.11 (18.62%)	116.08k
ELWSEarlyworks Co Ltd	US$ 4.96 (16.71%)	276.09k
TMCITreace Medical Concepts Inc	US$ 6.60 (14.58%)	55.76k
PRQRProQR Therapeutics NV	US$ 4.0455 (13.00%)	265
EXASEXACT Sciences Corporation	US$ 49.98 (-30.11%)	1.71M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 1.7298 (-27.93%)	4.57M
AVNWAviat Networks Inc	US$ 16.50 (-21.17%)	28.47k
NVOSNovo Integrated Sciences Inc	US$ 0.1245 (-16.44%)	341.54k
SMCISuper Micro Computer Inc	US$ 23.6899 (-14.48%)	23.61M
SMCISuper Micro Computer Inc	US$ 23.6899 (-14.48%)	23.61M
ARBBARB IOT Group Ltd	US$ 1.29 (128.52%)	12.4M
ELABElevai Labs Inc	US$ 0.0223 (4.21%)	10.64M
DJTTrump Media and Technology Group Corporation	US$ 34.60 (1.94%)	7.01M
LILMLilium NV	US$ 0.0538 (3.46%)	5.83M

SoxFan

SoxFan 2 분 전

Pimento cheese doesn't even sound eatable

StarlingChaser

StarlingChaser 2 분 전

Probably means absolutely nothing but up 200% ??? Why? Such a small batch I doubt it means anything. Any opinions?

janice shell

janice shell 2 분 전

LOLOL!! It's newly fashionable, in a way.

https://investorshub.advfn.com/uimage/uploads/2024/11/5/qrrogimage.jpeg

No, pimento cheese got its start up North—in New York, in fact—as a product of industrial food manufacturing and mass marketing. Its story is one of redemp

LCP77

LCP77 2 분 전

Never seen a two warrant unit in my decades of financing juniors. How pathetic. Ultra dilutive. Desperation defined.

Golden Cross

Golden Cross 3 분 전

$ILLR CTB Now 444% ! This Short Squeeze is about to go! 💫

https://x.com/CrossStocks/status/1853940461163143647

JD400

JD400 3 분 전

Polls Closing check out the M+M early results

https://www.youtube.com/watch?v=WEG2m8T45og

cadillacdave

cadillacdave 3 분 전

I see trash can and toilet emojis again. I didn't say a bus ticket to San Francisco or Los Angeles!

SoxFan

SoxFan 4 분 전

Are these Newmed recipes?

flipper44

flipper44 4 분 전

https://m.youtube.com/watch?v=J4_wXPZ1Bnk

jimr1717

jimr1717 4 분 전

Oh fret not! This is a scam

oldguy

oldguy 5 분 전

I added 350000 today. Bought them high, trying to get it over 3. Going fishing tomorrow. Maybe I will have better luck not being here.

jobynimble

jobynimble 5 분 전

What Rory proposes for himself and his buddy Geiskopf is ludicrous by leaving out all common shareholders…

The new carrot is Verb is now a takeover target because the stock is trading below cash…

jimr1717

jimr1717 5 분 전

This scam just needs it’s Revoked Notice

OMOLIVES

OMOLIVES 5 분 전

lol....no. It just doesn't matter to me where the price is at currently. They are not set up to actually trade at this moment(solicited). Nothing is being solicited....and until then...just don't care :)

StockInfo11

StockInfo11 5 분 전

WRLG.v (OTCQB: WRLGF) recently gave an update on how it is progressing toward restarting gold production at its Madsen Mine, highlighting its 42,500m definition drilling, tailings dam lift, underground development, mill pre-commissioning & upcoming pre-feasibility study. Full update breakdown here⬇️

BullNBear52

BullNBear52 6 분 전

I suspect trade imbalances considering today is election day.

Doc logic

Doc logic 6 분 전

martyDg,

Toe the line there whippersnapper!; ). Best wishes.

jimr1717

jimr1717 7 분 전

IFUS DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH

Eli's Gone

Eli's Gone 7 분 전

of course it wasn't deliberate to get in the marbles and hit the wall----continuing to accelerate was what got him in trouble---riding the wall is a violation and dangerous not the least to spectators as the car sheds all kinds of shit...

NASCAR and the teams have all the data on ever

dinogreeves

dinogreeves 7 분 전

Insider buys, they bought all the offerings. Boombaska.

https://www.otcmarkets.com/filing/html?id=17848337&guid=OUY-kpfUcdmsV3h

https://www.otcmarkets.com/filing/html?id=17848305&guid=OUY-kpfUcdmsV3h

gyro 1

gyro 1 7 분 전

That website is only in Texas.

jimr1717

jimr1717 8 분 전

“ Thus I believe Sintx will be used for Zimmers strategic benefit whichever direction this goes from here.”

Mortgage the house max out the credit cards and load the boat for the next……

Reverse~Split

jobynimble

jobynimble 9 분 전

If you want a good laugh read the change of control and triggering events, and Item 5 page 36…

ITEM 5 - OTHER INFORMATION

Rule 10b5-1 Trading Arrangement

satter

satter 9 분 전

He's on standy awaiting instructions from the Orange puke to either claim victory prematurely, or shout his election was stolen.

Just think if Trump wins, we won't have to listen to his brainwashed Kaka talk election this, election that. What a pathetic life he lives.

KraneShares Bosera MSCI ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관