ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
KraneShares Bosera MSCI China A 50 Connect Index ETF

KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA)

23.85
-0.44
(-1.81%)
종가: 14 12월 6:00AM
23.85
0.00
( 0.00% )
시간외 거래: 6:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.005.609.400.007.500.000.00 %00-
17.004.508.300.006.400.000.00 %00-
18.003.506.400.004.950.000.00 %00-
19.002.506.300.004.400.000.00 %00-
20.003.805.704.204.750.000.00 %035-
21.000.704.606.502.650.000.00 %010-
22.000.802.352.501.5750.000.00 %013-
23.001.201.351.201.2750.000.00 %045-
24.000.400.550.400.4750.000.00 %08-
25.000.050.650.050.350.000.00 %0213-
26.000.321.200.320.760.000.00 %064-
27.000.651.550.651.100.000.00 %06-
28.000.501.550.501.0250.000.00 %01-
29.000.101.550.100.8250.000.00 %021-
30.000.381.550.380.9650.000.00 %05-
31.001.801.551.801.6750.000.00 %01-
32.000.101.550.100.8250.000.00 %03-
33.000.001.550.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.000.005.000.000.000.000.00 %00-
17.000.005.000.000.000.000.00 %00-
18.000.005.000.000.000.000.00 %00-
19.000.425.000.422.710.000.00 %020-
20.000.905.000.902.950.000.00 %01-
21.000.351.250.350.800.000.00 %05-
22.001.500.201.500.850.000.00 %027-
23.000.101.850.100.9750.000.00 %021-
24.003.302.503.302.900.000.00 %04-
25.000.855.002.912.9251.56115.56 %2701:43:15
26.002.452.950.792.700.000.00 %038-
27.002.256.001.804.1250.000.00 %015-
28.003.607.002.955.300.000.00 %01-
29.005.008.004.006.500.000.00 %01-
30.006.009.004.907.500.000.00 %01-
31.006.7010.000.008.350.000.00 %00-
32.007.8011.006.809.400.000.00 %01-
33.008.9012.007.8010.450.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UBXGU BX Technology Ltd
US$ 4.95
(49.81%)
1.44M
RGFReal Good Food Company Inc
US$ 0.2712
(19.89%)
36.29k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2801
(16.47%)
5.87M
VRDNViridian Therapeutics Inc
US$ 20.30
(13.73%)
30.14k
ONMDOneMedNet Corporation
US$ 1.04
(13.04%)
4.4k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 46.00
(-20.84%)
320.81k
RDZNRoadzen Inc
US$ 1.50
(-15.73%)
22k
ZCMDZhongchao Inc
US$ 1.75
(-14.09%)
2.16k
TRUGTruGolf Holdings Inc
US$ 0.6129
(-10.41%)
1.18M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 20.24
(-10.32%)
2.23k
PTPIPetros Pharmaceuticals Inc
US$ 0.3555
(7.79%)
8.32M
SMCISuper Micro Computer Inc
US$ 32.7999
(-10.01%)
8.13M
GOEVCanoo Inc
US$ 0.1299
(-1.59%)
6.18M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2801
(16.47%)
5.87M
WKEYWISeKey International Holdings AG
US$ 8.20
(4.59%)
3.73M
BIOCHEMUP BIOCHEMUP 2 분 전
Bought Some shares in after market.
LDTC
Dingbatt Dingbatt 2 분 전
Zorch
Signs are everywhere that the bridge to nowhere is washed out and that big shipment of gas got blocked under the Huey P Long bridge on the Mississippi river
NHMD
DavidW2 DavidW2 2 분 전
tryn2,

Remember we talked about this about 5 years ago and we are still here. And it was 18-20 cents and now is 29 cents. LOL
NWBO
jimr1717 jimr1717 3 분 전
The Company has been exploring new Zzzzz for 20+ years.

How’s that working out?
SINT
DewDiligence DewDiligence 4 분 전
I think the Evercore guy is probably a reader of this board. Could well be. The question (as 'dewophile' asked) is why the selloff has continued. It may be that the misconception cited in #msg-175517933 was the initial trigger and then "technical" traders" caused the downtrend to become self-perpetu
ENTA
Renee Renee 4 분 전
AUMN delisted from the AMEX to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
AUMN
jimr1717 jimr1717 6 분 전
Oh you are right. Is that the hired stock pumper that made the last pump on the “buyback up to $500k of shares”?

I am sure that they have or will shortly buy a dozen shares to fulfill their “up to”.

One might wonder what his next pink sheet otc scam tactic is on the pl
SINT
PantyPuller PantyPuller 6 분 전
You scared em alright..lol..are you delusional??
VDRM
Spuds McKenz66 Spuds McKenz66 7 분 전
it was a nice run buy under 2 MLGO
MLGO
Viewmont Viewmont 7 분 전
$ADHC $$$ Breakthrough Device Application in Final Stages Before Submission, Team is Seeking CFA Stock Analyst to Value Glucoguard, Expectations are Very High
A CFA is the Gold Standard in Stock Research and Valuation Opinion

https://x.com/ADHCMANAGEMENT/status/1867240173651611
ADHC
STL Stock STL Stock 8 분 전
Possible we could see trips again. Then again we haven't seen it since news dropped despite all the absolute certainty from bears. Prior to that it was no bids and bankruptcy. Im looking forward to "it's going back to sub-penny" soon. Should be refreshing
HMBL
MITIman007 MITIman007 8 분 전
No.  He just follows you around and humps your leg.  

Bickering on the internet is like the special Olympics, even if you win, you're still retarded
SPZI
BigBadWolf BigBadWolf 8 분 전
A. B. C. D. E. F. ……ck @ least they can not be converted until February 12, 2025 :-(
ASII
LuckyLovie LuckyLovie 8 분 전
Lo_ hi...ud think with the greatest news calesse Gone sleeping with da fishes, ...am I seeing the price red at $2.40 cents....ohhhhh wait my glasses are foggy its 0.024.for a reason

It's horse chit wrapped up tight wit cat chit ...this smells 2 5+ years...it's piggy wiggly
WNFT
Yachts Yachts 9 분 전
Well, at least they aren't claiming trillions! LOL
SDRC
x993231 x993231 10 분 전
Watch this on Monday, may be added  to nasdaq 100 on Monday, as info this is Friday.

X
AXON
The Whale The Whale 10 분 전
The Statute of Limitations already ran. Calasse can't.
WNFT
Swammmie1040 Swammmie1040 10 분 전
Only answer I’d have for you there bro is people that bought under 0009. I’m in at 0006 and haven’t sold any. There’s really no other answer unless fraud is happening and some of the 898 million shares are being dumped which I don’t see happening. I guess at this point that’s all we can do is guess.
SINC
Filterthenoise Filterthenoise 10 분 전
FUD us to glory Diggy-tee 🎅 Milk it good for Santa
RNVA
BullNBear52 BullNBear52 10 분 전
Humph yourself. I'm not familiar with the details of the restoration obviously as much as you are. Thus my post that what they did looks incredible.
tdbowieknife tdbowieknife 11 분 전
FINRA

How to Avoid Cryptocurrency-Related Stock Scams

https://www.finra.org/investors/insights/cryptocurrency-related-stock-scams


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/201
GRLT
SHEEPWOLF SHEEPWOLF 11 분 전
$ILLR #Drones flying over New Jersey,
#Triller trading at a fraction of its true value.
What hell is the world coming to.
https://youtu.be/1t8mNCkxNFc
ILLR
frrol frrol 11 분 전
The paper should also include the sleep results, which I believe Missling had said would be disclosed.
AVXL

최근 히스토리

Delayed Upgrade Clock