ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
KraneShares Bosera MSCI China A 50 Connect Index ETF

KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA)

34.095
0.985
( 2.97% )
업데이트: 04:40:25

KraneShares Bosera MSCI China A 50 Connect Index ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
26.005.9010.200.008.050.000.00 %00-
27.004.909.200.007.050.000.00 %00-
28.003.908.200.006.050.000.00 %00-
29.002.957.200.005.0750.000.00 %00-
30.001.956.203.704.0750.000.00 %020-
31.000.955.200.003.0750.000.00 %00-
32.000.304.500.002.400.000.00 %00-
33.000.004.002.102.100.000.00 %02-
34.000.003.700.000.000.000.00 %00-
35.000.003.500.000.000.000.00 %00-
36.000.003.400.000.000.000.00 %00-
37.000.003.400.000.000.000.00 %00-
38.000.003.400.000.000.000.00 %00-
39.000.003.400.000.000.000.00 %00-
40.000.003.400.000.000.000.00 %00-
41.000.003.400.000.000.000.00 %00-
42.000.003.400.000.000.000.00 %00-
43.000.003.400.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
26.000.003.400.000.000.000.00 %00-
27.000.003.400.000.000.000.00 %00-
28.000.003.400.000.000.000.00 %00-
29.000.003.400.000.000.000.00 %00-
30.000.003.400.000.000.000.00 %00-
31.000.003.400.000.000.000.00 %00-
32.000.003.500.000.000.000.00 %00-
33.000.003.500.000.000.000.00 %00-
34.000.003.700.000.000.000.00 %00-
35.000.004.000.000.000.000.00 %00-
36.000.204.400.002.300.000.00 %00-
37.000.855.100.002.9750.000.00 %00-
38.001.856.100.003.9750.000.00 %00-
39.002.857.100.004.9750.000.00 %00-
40.003.908.100.006.000.000.00 %00-
41.004.909.100.007.000.000.00 %00-
42.005.9010.100.008.000.000.00 %00-
43.006.9011.100.009.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0
getmoreshares getmoreshares 3 분 전
.0948 close
AMFN
US Market News US Market News 3 분 전
Lattice Named to TIME’s America’s Best Companies 2026 List July 9, 2026 4:00 PM
Business Wire
LSCC
US Market News US Market News 3 분 전
Oaktree Specialty Lending Corporation Schedules Third Fiscal Quarter Earnings Conference Call for August 5, 2026July 9, 2026 4:00 PM
Business Wire 11:00 a.m. Eastern Time / 8:00 a.m. Pacific Time Oaktree Specialty Lending Corporation (NASDAQ:OCSL) (“Oak
ocsl
US Market News US Market News 3 분 전
Reinsurance Group of America Announces Second Quarter Earnings Release Date, WebcastJuly 9, 2026 4:00 PM
Business WireReinsurance Group of America, Incorporated (NYSE:RGA) plans to release second quarter earnings on Thursday, August 6, at approximately 4:15 p.m. Eastern Time. T
RGA
CanItBThisEZ2Make CanItBThisEZ2Make 3 분 전
CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.0001 down0.0000down (0.00%)

Bid by sizeBid x size
$0.00

Ask x size
$0.0001 x 9659801

Volume
24.02M

GO $CGA
CGAC
snoof77 snoof77 3 분 전
Looking even more like me we are on the edge of reversal. We moved above the 20dma for the first time in awhile. MACD and scholastics are now also positive. In my opinion, we should at least be seeing .0014's printing soon. The 200dma is at that level. If we breach the 200dma then back to the .002'
PTKN
bear777 bear777 3 분 전
When this hits five dollars let me know!
BATL
bear777 bear777 4 분 전
When this hits five dollars let me know!
BATL
mick mick 4 분 전
I WENT WITH WINNERS NO HELP THERE
PRmaniac PRmaniac 4 분 전
Ondas (ONDS) gets FCC approval to train Lockheed Martin (LMT) on Ondas' Sentrycs system - part of their collaboration.
https://investorshub.advfn.com/uimage/uploads/2026/7/9/khlnwLMT.png
ONDS
RIGATONI RIGATONI 5 분 전
.98 new high ~Rig
jeunke22 jeunke22 5 분 전
For me it means that the feasibility study is ready.that financing is in the ‘ can’ .
I am 100% convinced these were the 2025/2026 performance objectives and were cascaded down from Mark to his management team. You can choose to be cynical or judge these rewards as they are meant to be.
NB
Tom turtles Tom turtles 5 분 전
What f uck k I n g  garbage this new CEO is
PLUG
Q7 Q7 6 분 전
Good post agree. They have to update SS - we know its gonna be way higher (but even like 250 mil OS is very low) — so hopefully the will soon, cause they took care of about 99% of the converts - we could then fly.
GNIS
RIGATONI RIGATONI 6 분 전
.0473 lovely! ~Rig
Flip it Flip it 6 분 전
https://www.lightwavelogic.com/reliability-update
LWLG
PRmaniac PRmaniac 6 분 전
Ondas (ONDS) gets FCC approval to train LMT on Ondas' Sentrycs system part of their collaboration.
https://investorshub.advfn.com/uimage/uploads/2026/7/9/khlnwLMT.png
LMT
Lone Clone Lone Clone 7 분 전
Riverside Resources and Questcorp Complete Geophysics Programs and Continue Drilling at La Union Project

https://www.globenewswire.com/news-release/2026/07/09/3324570/0/en/riverside-resources-and-questcorp-complete-geophysics-programs-and-continue-drilling-at-la-union-project.html
QQQ
CryptoRain CryptoRain 7 분 전
Welcome to the board where the clueless love to relentlessly speculate. 😂😂
BCDS
getmoreshares getmoreshares 7 분 전
let the closing games begin
AMFN
PatB1 PatB1 7 분 전
POS!!!
BIEI
Alley-oop Alley-oop 7 분 전
https://x.com/javilealoficial/status/2075281762603741552?s=46
SNTX
Cambreau Cambreau 7 분 전
Agree. A few of us have been saying that. It's not a good look. Also, the OTC is now overwhelmingly Flippers. Which have made the last 5 years even harder to be a "Long". With all the MManipulating games, I can see why.
GNIS
antihama antihama 8 분 전
That's interesting. I'd love to know what is the MHRA EAMS (aka - compassionate use) scientific opinion in regards to DCVax-L. For the formal Early Access to Medicines Scheme (EAMS), the MHRA issues a scientific opinion on the benefit/risk balance of a medicine that does not yet have UK marketing a
NWBO
Eli's Gone Eli's Gone 9 분 전
Mongo likes winning...

최근 히스토리

Delayed Upgrade Clock