Jaws Mustang Acquisition Corp【JWSM.U】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
Jaws Mustang Acquisition Corp (JWSM.U)
Jaws Mustang Acquisition Corp (JWSM.U) 과거

Jaws Mustang Acquisition Corp (JWSM.U)

11.48

0.00

(0.00%)

마감 09 3월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	11.48	11.48	11.48	0	0	CS
4	0	0	11.48	11.48	11.48	0	0	CS
12	0	0	11.48	11.48	11.48	0	0	CS
26	0.36	3.23741007194	11.12	11.48	11.12	89	11.26872384	CS
52	1.19	11.5646258503	10.29	12.45	10.29	260	11.20896262	CS
156	1.48	14.8	10	12.45	9.82	732	10.48859432	CS
260	1.48	14.8	10	12.45	9.82	732	10.48859432	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	11.48	0	0.00	11.48	11.48	11.48	0
1741303800	11.48	0	0.00	11.48	11.48	11.48	0
1741217400	11.48	0	0.00	11.48	11.48	11.48	0
1741131000	11.48	0	0.00	11.48	11.48	11.48	0
1741044600	11.48	0	0.00	11.48	11.48	11.48	0
1740785400	11.48	0	0.00	11.48	11.48	11.48	0
1740699000	11.48	0	0.00	11.48	11.48	11.48	0
1740612600	11.48	0	0.00	11.48	11.48	11.48	0
1740526200	11.48	0	0.00	11.48	11.48	11.48	0
1740439800	11.48	0	0.00	11.48	11.48	11.48	0
1740180600	11.48	0	0.00	11.48	11.48	11.48	0
1740094200	11.48	0	0.00	11.48	11.48	11.48	0
1740007800	11.48	0	0.00	11.48	11.48	11.48	0
1739921400	11.48	0	0.00	11.48	11.48	11.48	0
1739575800	11.48	0	0.00	11.48	11.48	11.48	0
1739489400	11.48	0	0.00	11.48	11.48	11.48	0
1739403000	11.48	0	0.00	11.48	11.48	11.48	0
1739316600	11.48	0	0.00	11.48	11.48	11.48	0
1739230200	11.48	0	0.00	11.48	11.48	11.48	0
1738971000	11.48	0	0.00	11.48	11.48	11.48	0
1738884600	11.48	0	0.00	11.48	11.48	11.48	0
1738798200	11.48	0	0.00	11.48	11.48	11.48	0
1738711800	11.48	0	0.00	11.48	11.48	11.48	0
1738625400	11.48	0	0.00	11.48	11.48	11.48	0
1738366200	11.48	0	0.00	11.48	11.48	11.48	0
1738279800	11.48	0	0.00	11.48	11.48	11.48	0
1738193400	11.48	0	0.00	11.48	11.48	11.48	0
1738107000	11.48	0	0.00	11.48	11.48	11.48	0
1738020600	11.48	0	0.00	11.48	11.48	11.48	0
1737761400	11.48	0	0.00	11.48	11.48	11.48	0
1737675000	11.48	0	0.00	11.48	11.48	11.48	0
1737588600	11.48	0	0.00	11.48	11.48	11.48	0
1737502200	11.48	0	0.00	11.48	11.48	11.48	0
1737156600	11.48	0	0.00	11.48	11.48	11.48	0
1737070200	11.48	0	0.00	11.48	11.48	11.48	0
1736983800	11.48	0	0.00	11.48	11.48	11.48	0
1736897400	11.48	0	0.00	11.48	11.48	11.48	0
1736811000	11.48	0	0.00	11.48	11.48	11.48	0
1736551800	11.48	0	0.00	11.48	11.48	11.48	0
1736379000	11.48	0	0.00	11.48	11.48	11.48	0
1736292600	11.48	0	0.00	11.48	11.48	11.48	0
1736206200	11.48	0	0.00	11.48	11.48	11.48	0
1735947000	11.48	0	0.00	11.48	11.48	11.48	0
1735860600	11.48	0	0.00	11.48	11.48	11.48	0
1735687800	11.48	0	0.00	11.48	11.48	11.48	0
1735601400	11.48	0	0.00	11.48	11.48	11.48	0
1735342200	11.48	0	0.00	11.48	11.48	11.48	0
1735255800	11.48	0	0.00	11.48	11.48	11.48	0
1735077840	11.48	0	0.00	11.48	11.48	11.48	0
1734996600	11.48	0	0.00	11.48	11.48	11.48	0
1734737400	11.48	0	0.00	11.48	11.48	11.48	0
1734651000	11.48	0	0.00	11.48	11.48	11.48	0
1734564600	11.48	0	0.00	11.48	11.48	11.48	0
1734478200	11.48	0	0.00	11.48	11.48	11.48	0
1734391800	11.48	0	0.00	11.48	11.48	11.48	0
1734132600	11.48	0	0.00	11.48	11.48	11.48	0
1734046200	11.48	0	0.00	11.48	11.48	11.48	0
1733959800	11.48	0	0.00	11.48	11.48	11.48	0
1733873400	11.48	0	0.00	11.48	11.48	11.48	0
1733787000	11.48	0	0.00	11.48	11.48	11.48	0

Jaws Mustang Acquisition

FROF32 - 01/2032

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관