Allianzim US Large Cap Buffer10 Jun ETF【JUNT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Allianzim US Large Cap Buffer10 Jun ETF (JUNT)
Allianzim US Large Cap Buffer10 Jun ETF (JUNT) 과거

Allianzim US Large Cap Buffer10 Jun ETF (JUNT)

32.9703

0.0922

(0.28%)

마감 31 1월 6:00AM

32.96

-0.0103

(-0.03%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-0.121174300143	33.0103	33.0103	32.7	4385	32.87066163	SP
4	0.6193	1.91431485889	32.351	33.0103	31.9589	3503	32.56789976	SP
12	0.6861	2.12518817254	32.2842	33.0103	31.9589	1650	32.51746265	SP
26	2.5503	8.38362919132	30.42	33.0103	28.8	4499	31.23928967	SP
52	4.5503	16.0109078114	28.42	33.0103	28.2403	13629	29.88890356	SP
156	7.7503	30.7307692308	25.22	33.0103	24.86	11137	29.00020331	SP
260	7.7503	30.7307692308	25.22	33.0103	24.86	11137	29.00020331	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738279800	32.9703	0.09	0.28	32.89	32.9703	32.89	636
1738193400	32.8781	-0.07	-0.22	32.88	32.88	32.84	10663
1738107000	32.949199	0.22	0.68	32.82	32.949199	32.82	4088
1738020600	32.7269	-0.28	-0.86	32.720399	32.77	32.7	2786
1737761400	33.0103	0.06	0.18	33.0103	33.0103	33.0103	1
1737675000	32.9515	0	0.00	32.9515	32.9515	32.9515	0
1737588600	32.9515	0.09	0.28	32.909999	32.976	32.909999	1208
1737502200	32.86	0.16	0.49	32.77	32.86	32.761	1884
1737156600	32.7	0.11	0.35	32.7395	32.7825	32.7	4725
1737070200	32.5856	-0.02	-0.07	32.57	32.6	32.549999	2620
1736983800	32.6096	0.4	1.23	32.52	32.6096	32.52	3381
1736897400	32.2136	-0.01	-0.04	32.27	32.27	31.9738	3009
1736811000	32.2254	0.05	0.15	32.09	32.2254	32.06	6793
1736551800	32.1776	-0.25	-0.77	32.299999	32.299999	32.119999	6630
1736379000	32.4264	0.01	0.04	32.36	32.4264	31.9589	2379
1736292600	32.4147	-0.18	-0.54	32.63	32.63	32.4147	3569
1736206200	32.5901	0.08	0.23	32.670099	32.670099	32.549999	4203
1735947000	32.515099	0.22	0.70	32.439999	32.53	32.439999	625
1735860600	32.2904	-0.03	-0.10	32.351	32.351	32.17	1460
1735687800	32.3213	-0.1	-0.29	32.32	32.365	32.28	2962
1735601400	32.4164	-0.13	-0.39	32.32	32.4406	32.32	928
1735342200	32.542499	-0.16	-0.48	32.542499	32.542499	32.542499	1
1735255800	32.701	0.02	0.07	32.68	32.701	32.68	40
1735077840	32.6766	0.18	0.55	32.619999	32.6766	32.619999	50
1734996600	32.499299	0.14	0.43	32.36	32.499299	32.33	1068
1734737400	32.3614	0.21	0.65	32.07	32.439999	32.07	1240
1734651000	32.153399	-0.06	-0.17	32.35	32.35	32.153399	261
1734564600	32.208599	-0.45	-1.38	32.208599	32.208599	32.208599	25
1734478200	32.6597	-0.04	-0.11	32.6597	32.6597	32.6597	82
1734391800	32.696599	0.04	0.12	32.6893	32.696599	32.6893	674
1734132600	32.656599	0.01	0.02	32.67	32.67	32.656599	279
1734046200	32.6498	-0.06	-0.18	32.6498	32.6498	32.6498	0
1733959800	32.71	0.11	0.32	32.71	32.71	32.71	0
1733873400	32.604999	-0.04	-0.12	32.6374	32.6374	32.6	1300
1733787000	32.6451	-0.07	-0.23	32.6451	32.6451	32.6451	0
1733527800	32.719099	0.04	0.12	32.719099	32.719099	32.719099	38
1733441400	32.6799	0.01	0.05	32.659999	32.6799	32.659999	226
1733355000	32.665	0.04	0.11	32.640099	32.665	32.64	5438
1733268600	32.6282	0	0.01	32.583199	32.659999	32.570999	747
1733182200	32.625	0.02	0.08	32.612	32.625	32.58	541
1732917840	32.6	0.1	0.29	32.54	32.6	32.54	568
1732750200	32.5046	-0.04	-0.12	32.52	32.52	32.5046	357
1732663800	32.5427	0.1	0.31	32.5427	32.5427	32.5427	3
1732577400	32.4433	0.06	0.18	32.4331	32.4433	32.42	657
1732318200	32.383899	0.07	0.23	32.330399	32.383899	32.33	647
1732231800	32.31	0.1	0.31	30.6	32.31	30.6	76
1732145400	32.209899	-0.03	-0.08	32.189999	32.24	32.1	4901
1732059000	32.235799	0.04	0.13	32.235799	32.235799	32.235799	0
1731972600	32.194899	0.07	0.20	32.11	32.22	32.11	2693
1731713400	32.1298	-0.19	-0.59	32.119999	32.1298	32.119999	1034
1731627000	32.32	-0.07	-0.22	32.387	32.387	32.32	262
1731540600	32.3909	0.03	0.08	32.3673	32.42	32.3673	1269
1731454200	32.3647	-0.03	-0.08	32.3647	32.3647	32.3647	0
1731367800	32.3903	0.01	0.02	32.369999	32.3903	32.369999	124
1731108600	32.3849	0.06	0.17	32.31	32.384999	32.31	285
1731022200	32.3296	0.11	0.36	32.2842	32.3296	32.2842	807
1730935800	32.2147	0.41	1.28	32.2147	32.2147	32.2147	30
1730849400	31.8071	0.21	0.67	31.76	31.8071	31.76	266
1730763000	31.5949	-0.04	-0.12	31.62	31.62	31.5949	76
1730500200	31.6319	0.05	0.16	31.72	31.72	31.6319	701
1730413800	31.5824	-0.31	-0.97	31.589	31.6	31.55	10000

Allianzim US Large Cap B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관