PGIM US Large Cap Buffer 12 ETF June【JUNP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
PGIM US Large Cap Buffer 12 ETF June (JUNP)
PGIM US Large Cap Buffer 12 ETF June (JUNP) 과거

PGIM US Large Cap Buffer 12 ETF June (JUNP)

27.565

-0.07

(-0.25%)

마감 09 2월 6:00AM

27.565

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0284	-0.102923162785	27.5934	27.635	27.4909	14	27.49183333	SP
4	0.375	1.37918352335	27.19	27.65	26.93	242	27.48003019	SP
12	0.4846	1.7894861228	27.0804	27.65	26.88	286	27.24739196	SP
26	2.533	10.119047619	25.032	27.65	24.8944	154	27.07177042	SP
52	2.485	9.90829346093	25.08	27.65	24.57	804	25.66092561	SP
156	2.485	9.90829346093	25.08	27.65	24.57	804	25.66092561	SP
260	2.485	9.90829346093	25.08	27.65	24.57	804	25.66092561	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971000	27.565	-0.07	-0.25	27.635	27.635	27.565	0
1738884600	27.635	0.06	0.22	27.575	27.635	27.575	0
1738798200	27.575	0.04	0.13	27.5398	27.575	27.5398	0
1738711800	27.5398	0.05	0.18	27.4909	27.5398	27.4909	0
1738625400	27.4909	-0.06	-0.23	27.5553	27.5553	27.4909	68
1738366200	27.5553	-0.04	-0.14	27.5934	27.5934	27.5553	1
1738279800	27.5934	0.07	0.25	27.5247	27.5934	27.5247	102
1738193400	27.5247	-0.07	-0.26	27.5972	27.5972	27.5247	0
1738107000	27.5972	0.12	0.43	27.4789	27.5972	27.4789	219
1738020600	27.4789	-0.13	-0.45	27.6039	27.6039	27.4789	110
1737761400	27.6039	-0.01	-0.02	27.62	27.65	27.57	1751
1737675000	27.6103	0	0.00	27.6103	27.6103	27.6103	0
1737588600	27.6103	0.09	0.33	27.5201	27.64	27.5201	103
1737502200	27.5201	0.08	0.29	27.51	27.5201	27.49	1099
1737156600	27.4396	0.12	0.43	27.3223	27.4396	27.3223	0
1737070200	27.3223	0.02	0.08	27.43	27.43	27.3223	209
1736983800	27.3007	0.25	0.93	27.05	27.3007	27.05	154
1736897400	27.05	0	0.02	27.0457	27.05	27	100
1736811000	27.0457	0.05	0.20	26.9911	27.0457	26.93	145
1736551800	26.9911	-0.2	-0.73	27.19	27.19	26.98	298
1736379000	27.19	0.03	0.09	27.1643	27.19	27.15	3391
1736292600	27.1643	-0.13	-0.48	27.2952	27.2952	27.1643	101
1736206200	27.2952	0.06	0.23	27.2334	27.2952	27.2334	11
1735947000	27.2334	0.14	0.52	27.0923	27.2334	27.0923	0
1735860600	27.0923	0	0.02	27.0877	27.0923	27.02	100
1735687800	27.0877	-0.07	-0.25	27.1543	27.1557	27.07	1250
1735601400	27.1543	-0.11	-0.39	27.2597	27.2597	27.07	100
1735342200	27.2597	-0.12	-0.42	27.3748	27.3748	27.19	101
1735255800	27.3748	0.04	0.15	27.335	27.375	27.335	200
1735077840	27.335	0.12	0.45	27.2134	27.335	27.2134	1
1734996600	27.2134	0.13	0.48	27.0825	27.2134	27.0825	2090
1734737400	27.0825	0.09	0.34	26.9916	27.0825	26.95	114
1734651000	26.9916	-0.02	-0.08	27.0132	27.0132	26.9916	1
1734564600	27.0132	-0.34	-1.25	27.3543	27.36	27.0132	2
1734478200	27.3543	-0.06	-0.21	27.4108	27.4108	27.3543	0
1734391800	27.4108	0.06	0.20	27.3548	27.4108	27.3548	0
1734132600	27.3548	-0.01	-0.02	27.3601	27.4	27.3548	1
1734046200	27.3601	-0.07	-0.25	27.31	27.3601	27.31	2
1733959800	27.429	0.1	0.36	27.33	27.429	27.33	0
1733873400	27.33	-0.03	-0.11	27.36	27.36	27.33	1
1733787000	27.36	-0.03	-0.13	27.3947	27.3947	27.36	1
1733527800	27.3947	0.01	0.05	27.3823	27.3947	27.3823	0
1733441400	27.3823	-0.02	-0.08	27.405	27.405	27.3823	0
1733355000	27.405	0.07	0.24	27.45	27.45	27.405	1
1733268600	27.34	0	0.00	27.34	27.34	27.34	0
1733182200	27.34	0.02	0.09	27.3156	27.34	27.3156	0
1732917840	27.3156	0.08	0.28	27.24	27.3156	27.24	1
1732750200	27.24	-0.05	-0.18	27.29	27.29	27.24	1
1732663800	27.29	0.11	0.41	27.1789	27.29	27.1789	800
1732577400	27.1789	0.06	0.24	27.1148	27.1789	27.1148	4
1732318200	27.1148	0.03	0.11	27.16	27.16	27.1148	1
1732231800	27.0843	0.07	0.26	27.0144	27.0843	26.95	1374
1732145400	27.0144	0	0.01	27.0111	27.0144	27.0111	0
1732059000	27.0111	0.1	0.35	26.916	27.0111	26.88	1411
1731972600	26.916	0.01	0.05	26.9034	26.916	26.9034	1
1731713400	26.9034	-0.18	-0.65	27.0804	27.0804	26.9034	0
1731627000	27.0804	-0.07	-0.25	27.1488	27.1488	27.0804	0
1731540600	27.1488	-0.01	-0.02	27.1554	27.1554	27.1488	0
1731454200	27.1554	-0.04	-0.13	27.191	27.191	27.1554	0
1731367800	27.191	-0.01	-0.02	27.1976	27.1976	27.191	1
1731108600	27.1976	0.06	0.24	27.1336	27.1976	27.1336	0

PGIM US Large Cap Buffer...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관