Trueshares Structured Outcome July ETF【JULZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Trueshares Structured Outcome July ETF (JULZ)
Trueshares Structured Outcome July ETF (JULZ) 과거

Trueshares Structured Outcome July ETF (JULZ)

42.9383

0.0102

(0.02%)

마감 17 2월 6:00AM

42.99

0.0517

(0.12%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1283	0.299696332633	42.81	42.99	42.4	1689	42.59974651	SP
4	0.7883	1.87022538553	42.15	43.01	41.85	4076	42.53122598	SP
12	-0.4217	-0.972555350554	43.36	44.35	40.55	5822	43.41751239	SP
26	2.6322	6.53052515624	40.3061	44.35	40.22	4287	42.80530767	SP
52	5.6822	15.2517305891	37.2561	44.35	37.2561	9903	40.66564148	SP
156	9.7783	29.488238842	33.16	44.35	29.48	4751	38.6677587	SP
260	17.8633	71.2394815553	25.075	44.35	24.72	3928	37.13086393	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739575800	42.9383	0.01	0.02	42.9281	43.03	42.88	4499
1739489400	42.9281	0.35	0.82	42.5784	42.9281	42.5784	803
1739403000	42.5784	-0.11	-0.25	42.41	42.6024	42.41	2648
1739316600	42.6859	0.02	0.05	42.44	42.6899	42.44	1326
1739230200	42.6625	0.23	0.54	42.4338	42.72	42.4338	1257
1738971000	42.4338	-0.38	-0.88	42.81	42.81	42.4	2097
1738884600	42.81	0.21	0.50	42.24	42.81	42.24	2059
1738798200	42.5959	0.1	0.23	42.4975	42.62	42.3201	1869
1738711800	42.4975	0.17	0.40	42.33	42.52	42.33	26857
1738625400	42.33	-0.17	-0.40	41.85	42.46	41.85	5364
1738366200	42.5016	-0.23	-0.53	42.73	42.95	42.5016	2763
1738279800	42.73	0.22	0.53	42.52	42.79	42.52	2688
1738193400	42.505	-0.13	-0.30	42.633	42.633	42.5	1450
1738107000	42.633	0.29	0.69	42.34	42.67	42.34	3398
1738020600	42.34	-0.52	-1.22	42.8643	42.8643	42.15	7397
1737761400	42.8643	0.08	0.18	42.9496	43.01	42.8643	2267
1737675000	42.7878	0	0.00	42.7878	42.7878	42.7878	0
1737588600	42.7878	0.23	0.53	42.5612	42.88	42.5612	2755
1737502200	42.5612	0.27	0.63	42.35	42.61	42.35	5007
1737156600	42.2948	0.37	0.88	42.15	42.36	42.15	975
1737070200	41.9266	-0.09	-0.22	41.97	42.07	41.9266	1761
1736983800	42.0211	0.64	1.56	41.38	42.09	41.38	2181
1736897400	41.3766	0.02	0.05	41.356	41.45	41.32	1662
1736811000	41.356	0.04	0.10	40.55	41.356	40.55	2786
1736551800	41.3141	-0.49	-1.17	41.09	41.3141	41.09	1776
1736379000	41.8052	0.02	0.06	41.7814	41.84	41.64	1996
1736292600	41.7814	-0.36	-0.85	42.1398	42.1398	41.7814	860
1736206200	42.1398	0.17	0.42	41.9652	42.4	41.9652	2172
1735947000	41.9652	0.42	1.00	41.65	42.05	41.65	1273
1735860600	41.5502	-0.07	-0.16	41.6154	41.85	41.34	3747
1735687800	41.6154	-0.2	-0.49	41.8194	41.8194	41.6154	1055
1735601400	41.8194	-0.32	-0.77	42.1424	42.1424	41.59	5427
1735342200	42.1424	-1.8	-4.09	42.39	42.39	41.91	1849
1735255800	43.939	0.04	0.08	43.75	43.95	43.75	1023
1735077840	43.9025	0.31	0.70	43.55	43.9025	43.55	431
1734996600	43.5972	0.28	0.65	42.88	43.63	42.88	6119
1734737400	43.3154	0.31	0.71	43.008	43.59	43.008	2801
1734651000	43.008	-0.1	-0.23	43.35	43.35	43.008	4652
1734564600	43.1085	-1.04	-2.36	44.11	44.18	43.05	4948
1734478200	44.15	-0.01	-0.02	43.58	44.15	43.58	2081
1734391800	44.16	0.11	0.24	44.07	44.265	44.07	1120
1734132600	44.0543	-0.01	-0.02	44.0625	44.11	44.03	2084
1734046200	44.0625	-0.18	-0.40	44.239	44.239	44.06	4240
1733959800	44.239	0.32	0.72	43.9225	44.3099	43.9225	1537
1733873400	43.9225	-0.1	-0.24	44.0272	44.1	43.9	16106
1733787000	44.0272	-0.22	-0.50	44.2478	44.2478	44.02	2619
1733527800	44.2478	0.08	0.18	44.35	44.35	44.19	3946
1733441400	44.1661	-0.08	-0.17	44.242	44.25	44.13	1601
1733355000	44.242	0.2	0.46	44.05	44.242	44.05	3044
1733268600	44.0406	0.02	0.05	44.0197	44.0406	43.935	1454
1733182200	44.0197	0.07	0.15	43.9539	44.02	43.93	144782
1732917840	43.9539	0.24	0.54	43.7161	43.9539	43.7161	652
1732750200	43.7161	-0.15	-0.35	43.8683	43.8683	43.61	1678
1732663800	43.8683	0.23	0.53	43.637	43.8683	43.637	1359
1732577400	43.637	0.1	0.23	43.5378	43.7389	43.5378	1795
1732318200	43.5378	0.11	0.25	43.36	43.5378	43.36	2351
1732231800	43.4282	0.19	0.44	43.236	43.4757	43.236	1142
1732145400	43.236	0.01	0.03	43.19	43.2655	43.0305	1597
1732059000	43.2225	0.13	0.31	42.83	43.24	42.83	1590
1731972600	43.0907	0.09	0.22	42.9972	43.0907	42.9972	2647

Trueshares Structured Ou...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관