ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
AllianzIM US Equity Buffer15 Uncapped Jul ETF

AllianzIM US Equity Buffer15 Uncapped Jul ETF (JULU)

25.47
-0.1396
( -0.55% )
업데이트: 00:17:35
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.882-3.3469945355226.35226.35225.47249825.87715125SP
4-1.6681-6.1467088705527.138127.4525.47403026.51505505SP
12-1.79-6.5663976522427.2627.4525.47301526.67908866SP
260.240.95124851367425.2327.4525.115991925.97651832SP
520.381.5145476285425.0927.4524.141503425.61423745SP
1560.381.5145476285425.0927.4524.141503425.61423745SP
2600.381.5145476285425.0927.4524.141503425.61423745SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174164580025.6096-0.48-1.8226.08526.08525.596561
174139020026.0850.090.3625.992226.08525.882270
174130380025.9922-0.34-1.2926.332226.332225.9922284
174121740026.33220.220.8426.114126.332226.092071
174113100026.1141-0.24-0.9026.35226.35226.031302
174104460026.352-0.31-1.1626.6626.726.3521517
174078540026.660.250.9626.40726.6626.4074743
174069900026.407-0.33-1.2226.73226.73226.40736760
174061260026.732-0-0.0126.734126.8726.681310
174052620026.7341-0.11-0.3926.839826.839826.62363620
174043980026.8398-0.11-0.4226.95226.9926.83985394
174018060026.952-0.39-1.4427.344827.344826.95865
174009420027.3448-0.09-0.3327.3927.3927.265814
174000780027.43450.090.3327.345527.4527.322916
173992140027.3455-0-0.0127.348427.384727.293393
173957580027.34840.010.0327.338927.348427.31011326
173948940027.33890.240.9027.094427.338927.0944617
173940300027.0944-0.06-0.2327.156827.156827.01133
173931660027.15680.020.0727.138127.156827.08665
173923020027.13810.140.5226.998727.138126.9987146
173897100026.9987-0.21-0.7827.209627.209626.99876877
173888460027.20960.10.3627.113327.209627.11334314
173879820027.11330.060.2227.053127.113326.995973
173871180027.05310.130.5026.919327.053126.91931250
173862540026.9193-0.16-0.5927.078927.078926.691088
173836620027.0789-0.08-0.3127.162927.2927.0789447
173827980027.16290.130.4727.03527.162927.035372
173819340027.035-0.15-0.5427.1827.1827.01015440
173810700027.18290.240.9026.9427.182926.94582
173802060026.94-0.37-1.3527.308427.308426.8310860
173776140027.30840.030.1227.357727.427.26073483
173767500027.274800.0027.274827.274827.27480
173758860027.27480.170.6327.10327.3127.103947
173750220027.1030.170.6426.930927.10326.9309307
173715660026.93090.240.9126.68726.965826.6872957
173707020026.687-0.05-0.1826.734526.734526.687866
173698380026.73450.411.5526.325726.7626.32572250
173689740026.3257-0-0.0026.32626.3926.242558
173681100026.3260.040.1626.28526.32626.133245
173655180026.285-0.33-1.2326.4326.4326.24286947
173637900026.6120.030.1226.579126.634326.461699
173629260026.5791-0.24-0.9026.820726.820726.5791995
173620620026.82070.120.4426.703726.9826.70371546
173594700026.70370.261.0026.439526.7626.43952799
173586060026.4395-0.04-0.1626.5626.5626.354853
173568780026.4822-0.14-0.5226.6126.6326.471915
173560140026.6219-0.21-0.7826.831126.831126.52203
173534220026.8311-0.28-1.0127.106127.106126.82716
173525580027.10610.020.0627.091127.1227.071574
173507784027.09110.20.7326.893727.091126.8937117
173499660026.89370.150.5726.740426.893726.68505
173473740026.74040.170.6526.567426.8426.51211
173465100026.5674-0.06-0.2226.62726.70726.56741502
173456460026.627-0.62-2.2627.24427.299826.6271458
173447820027.244-0.07-0.2727.2627.274727.175269
173439180027.31730.110.4227.20327.3827.2031110
173413260027.203-0.01-0.0227.208327.208327.203295
173404620027.2083-0.12-0.4527.330327.330327.2083214
173395980027.33030.20.7527.126327.34527.1263927

최근 히스토리

Delayed Upgrade Clock