Hot Features
프리미엄
AllianzIM US Equity Buffer15 Uncapped Jul ETF (JULU)
AMEX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.322 | -1.21937365093 | 26.407 | 26.7 | 25.88 | 1983 | 26.45363449 | SP |
| 4 | -1.1246 | -4.13310008232 | 27.2096 | 27.45 | 25.88 | 3934 | 26.65329574 | SP |
| 12 | -1.1233 | -4.12851960615 | 27.2083 | 27.45 | 25.88 | 2878 | 26.73847159 | SP |
| 26 | 1.1472 | 4.60024541058 | 24.9378 | 27.45 | 24.9378 | 9965 | 25.96822836 | SP |
| 52 | 0.995 | 3.96572339578 | 25.09 | 27.45 | 24.14 | 15159 | 25.61383459 | SP |
| 156 | 0.995 | 3.96572339578 | 25.09 | 27.45 | 24.14 | 15159 | 25.61383459 | SP |
| 260 | 0.995 | 3.96572339578 | 25.09 | 27.45 | 24.14 | 15159 | 25.61383459 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741390200 | 26.085 | 0.09 | 0.36 | 25.9922 | 26.085 | 25.88 | 2270 |
| 1741303800 | 25.9922 | -0.34 | -1.29 | 26.3322 | 26.3322 | 25.9922 | 284 |
| 1741217400 | 26.3322 | 0.22 | 0.84 | 26.1141 | 26.3322 | 26.09 | 2071 |
| 1741131000 | 26.1141 | -0.24 | -0.90 | 26.352 | 26.352 | 26.03 | 1302 |
| 1741044600 | 26.352 | -0.31 | -1.16 | 26.66 | 26.7 | 26.352 | 1517 |
| 1740785400 | 26.66 | 0.25 | 0.96 | 26.407 | 26.66 | 26.407 | 4743 |
| 1740699000 | 26.407 | -0.33 | -1.22 | 26.732 | 26.732 | 26.407 | 36760 |
| 1740612600 | 26.732 | -0 | -0.01 | 26.7341 | 26.87 | 26.68 | 1310 |
| 1740526200 | 26.7341 | -0.11 | -0.39 | 26.8398 | 26.8398 | 26.6236 | 3620 |
| 1740439800 | 26.8398 | -0.11 | -0.42 | 26.952 | 26.99 | 26.8398 | 5394 |
| 1740180600 | 26.952 | -0.39 | -1.44 | 27.3448 | 27.3448 | 26.95 | 865 |
| 1740094200 | 27.3448 | -0.09 | -0.33 | 27.39 | 27.39 | 27.265 | 814 |
| 1740007800 | 27.4345 | 0.09 | 0.33 | 27.3455 | 27.45 | 27.32 | 2916 |
| 1739921400 | 27.3455 | -0 | -0.01 | 27.3484 | 27.3847 | 27.29 | 3393 |
| 1739575800 | 27.3484 | 0.01 | 0.03 | 27.3389 | 27.3484 | 27.3101 | 1326 |
| 1739489400 | 27.3389 | 0.24 | 0.90 | 27.0944 | 27.3389 | 27.0944 | 617 |
| 1739403000 | 27.0944 | -0.06 | -0.23 | 27.1568 | 27.1568 | 27.01 | 133 |
| 1739316600 | 27.1568 | 0.02 | 0.07 | 27.1381 | 27.1568 | 27.08 | 665 |
| 1739230200 | 27.1381 | 0.14 | 0.52 | 26.9987 | 27.1381 | 26.9987 | 146 |
| 1738971000 | 26.9987 | -0.21 | -0.78 | 27.2096 | 27.2096 | 26.9987 | 1331 |
| 1738884600 | 27.2096 | 0.1 | 0.36 | 27.1133 | 27.2096 | 27.1133 | 4314 |
| 1738798200 | 27.1133 | 0.06 | 0.22 | 27.0531 | 27.1133 | 26.995 | 973 |
| 1738711800 | 27.0531 | 0.13 | 0.50 | 26.9193 | 27.0531 | 26.9193 | 1250 |
| 1738625400 | 26.9193 | -0.16 | -0.59 | 27.0789 | 27.0789 | 26.875 | 988 |
| 1738366200 | 27.0789 | -0.08 | -0.31 | 27.1629 | 27.29 | 27.0789 | 447 |
| 1738279800 | 27.1629 | 0.13 | 0.47 | 27.035 | 27.1629 | 27.035 | 372 |
| 1738193400 | 27.035 | -0.15 | -0.54 | 27.18 | 27.18 | 27.0101 | 5440 |
| 1738107000 | 27.1829 | 0.24 | 0.90 | 26.94 | 27.1829 | 26.94 | 582 |
| 1738020600 | 26.94 | -0.37 | -1.35 | 27.3084 | 27.3084 | 26.83 | 10860 |
| 1737761400 | 27.3084 | 0.03 | 0.12 | 27.3577 | 27.4 | 27.2607 | 3483 |
| 1737675000 | 27.2748 | 0 | 0.00 | 27.2748 | 27.2748 | 27.2748 | 0 |
| 1737588600 | 27.2748 | 0.17 | 0.63 | 27.103 | 27.31 | 27.103 | 947 |
| 1737502200 | 27.103 | 0.17 | 0.64 | 26.9309 | 27.103 | 26.9309 | 307 |
| 1737156600 | 26.9309 | 0.24 | 0.91 | 26.687 | 26.9658 | 26.687 | 2957 |
| 1737070200 | 26.687 | -0.05 | -0.18 | 26.7345 | 26.7345 | 26.687 | 866 |
| 1736983800 | 26.7345 | 0.41 | 1.55 | 26.3257 | 26.76 | 26.3257 | 2250 |
| 1736897400 | 26.3257 | -0 | -0.00 | 26.326 | 26.39 | 26.24 | 2558 |
| 1736811000 | 26.326 | 0.04 | 0.16 | 26.285 | 26.326 | 26.13 | 3245 |
| 1736551800 | 26.285 | -0.33 | -1.23 | 26.43 | 26.43 | 26.2428 | 6947 |
| 1736379000 | 26.612 | 0.03 | 0.12 | 26.5791 | 26.6343 | 26.46 | 1699 |
| 1736292600 | 26.5791 | -0.24 | -0.90 | 26.8207 | 26.8207 | 26.5791 | 995 |
| 1736206200 | 26.8207 | 0.12 | 0.44 | 26.7037 | 26.98 | 26.7037 | 1546 |
| 1735947000 | 26.7037 | 0.26 | 1.00 | 26.4395 | 26.76 | 26.4395 | 2799 |
| 1735860600 | 26.4395 | -0.04 | -0.16 | 26.56 | 26.56 | 26.35 | 4853 |
| 1735687800 | 26.4822 | -0.14 | -0.52 | 26.61 | 26.63 | 26.47 | 1915 |
| 1735601400 | 26.6219 | -0.21 | -0.78 | 26.8311 | 26.8311 | 26.5 | 2203 |
| 1735342200 | 26.8311 | -0.28 | -1.01 | 27.1061 | 27.1061 | 26.8 | 2716 |
| 1735255800 | 27.1061 | 0.02 | 0.06 | 27.0911 | 27.12 | 27.07 | 1574 |
| 1735077840 | 27.0911 | 0.2 | 0.73 | 26.8937 | 27.0911 | 26.8937 | 117 |
| 1734996600 | 26.8937 | 0.15 | 0.57 | 26.7404 | 26.8937 | 26.68 | 505 |
| 1734737400 | 26.7404 | 0.17 | 0.65 | 26.5674 | 26.84 | 26.5 | 1211 |
| 1734651000 | 26.5674 | -0.06 | -0.22 | 26.627 | 26.707 | 26.5674 | 1502 |
| 1734564600 | 26.627 | -0.62 | -2.26 | 27.244 | 27.2998 | 26.627 | 1458 |
| 1734478200 | 27.244 | -0.07 | -0.27 | 27.26 | 27.2747 | 27.17 | 5269 |
| 1734391800 | 27.3173 | 0.11 | 0.42 | 27.203 | 27.38 | 27.203 | 1110 |
| 1734132600 | 27.203 | -0.01 | -0.02 | 27.2083 | 27.2083 | 27.203 | 295 |
| 1734046200 | 27.2083 | -0.12 | -0.45 | 27.3303 | 27.3303 | 27.2083 | 214 |
| 1733959800 | 27.3303 | 0.2 | 0.75 | 27.1263 | 27.345 | 27.1263 | 927 |
| 1733873400 | 27.1263 | -0.08 | -0.29 | 27.206 | 27.2256 | 27.1263 | 4654 |
