Hot Features
프리미엄
Innovator Premium Income 40 Barrier ETF July (JULQ)
AMEX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.220839188918 | 24.905 | 24.96 | 24.856 | 2916 | 24.92849008 | SP |
| 4 | -0.125 | -0.498305760415 | 25.085 | 25.195 | 24.856 | 1274 | 24.93076051 | SP |
| 12 | 9.99999999998E-5 | 0.000400642630779 | 24.9599 | 25.2 | 24.856 | 980 | 24.99659058 | SP |
| 26 | 0.0856 | 0.344128903612 | 24.8744 | 25.23 | 24.45 | 1299 | 24.90816953 | SP |
| 52 | 0.025 | 0.100260677762 | 24.935 | 25.23 | 24.45 | 1428 | 24.8953023 | SP |
| 156 | 0.17 | 0.685760387253 | 24.79 | 25.23 | 24.45 | 1915 | 24.900729 | SP |
| 260 | 0.17 | 0.685760387253 | 24.79 | 25.23 | 24.45 | 1915 | 24.900729 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156600 | 24.96 | 0.02 | 0.07 | 24.9423 | 24.96 | 24.94 | 884 |
| 1737070200 | 24.9423 | 0.01 | 0.03 | 24.935 | 24.96 | 24.92 | 9138 |
| 1736983800 | 24.935 | 0.02 | 0.08 | 24.915 | 24.935 | 24.915 | 0 |
| 1736897400 | 24.915 | 0.01 | 0.04 | 24.905 | 24.915 | 24.89 | 625 |
| 1736811000 | 24.905 | 0.01 | 0.02 | 24.91 | 24.92 | 24.856 | 3906 |
| 1736551800 | 24.9 | -0.01 | -0.02 | 24.905 | 24.92 | 24.8959 | 913 |
| 1736379000 | 24.905 | 0.01 | 0.02 | 24.9 | 24.92 | 24.9 | 213 |
| 1736292600 | 24.9 | -0.04 | -0.16 | 24.91 | 24.925 | 24.9 | 530 |
| 1736206200 | 24.94 | 0.03 | 0.12 | 24.95 | 24.95 | 24.93 | 1744 |
| 1735947000 | 24.91 | 0.01 | 0.04 | 24.88 | 24.93 | 24.88 | 1758 |
| 1735860600 | 24.9 | 0.02 | 0.08 | 24.88 | 24.9 | 24.88 | 1541 |
| 1735687800 | 24.88 | -0.3 | -1.18 | 24.8689 | 24.88 | 24.8689 | 671 |
| 1735601400 | 25.177 | -0.02 | -0.07 | 25.195 | 25.195 | 25.177 | 278 |
| 1735342200 | 25.195 | 0.01 | 0.04 | 25.185 | 25.195 | 25.185 | 292 |
| 1735255800 | 25.185 | 0.01 | 0.04 | 25.175 | 25.185 | 25.175 | 14 |
| 1735077840 | 25.175 | 0.02 | 0.06 | 25.16 | 25.175 | 25.16 | 0 |
| 1734996600 | 25.16 | 0.03 | 0.12 | 25.13 | 25.16 | 25.13 | 0 |
| 1734737400 | 25.13 | 0.04 | 0.18 | 25.085 | 25.13 | 25.085 | 38 |
| 1734651000 | 25.085 | -0.01 | -0.03 | 25.0927 | 25.0927 | 25.052 | 343 |
| 1734564600 | 25.0927 | -0.06 | -0.25 | 25.155 | 25.155 | 25.0927 | 0 |
| 1734478200 | 25.155 | -0.01 | -0.02 | 25.16 | 25.16 | 25.155 | 96 |
| 1734391800 | 25.16 | 0 | 0.02 | 25.155 | 25.18 | 25.14 | 1398 |
| 1734132600 | 25.155 | 0.01 | 0.02 | 25.2 | 25.2 | 25.155 | 287 |
| 1734046200 | 25.149 | -0.01 | -0.02 | 25.155 | 25.155 | 25.149 | 0 |
| 1733959800 | 25.155 | -0.01 | -0.02 | 25.14 | 25.155 | 25.14 | 3 |
| 1733873400 | 25.16 | 0.02 | 0.08 | 25.14 | 25.16 | 25.14 | 159 |
| 1733787000 | 25.14 | -0.01 | -0.04 | 25.15 | 25.15 | 25.14 | 50 |
| 1733527800 | 25.15 | 0 | 0.02 | 25.145 | 25.15 | 25.145 | 8 |
| 1733441400 | 25.145 | -0.01 | -0.02 | 25.15 | 25.17 | 25.1383 | 960 |
| 1733355000 | 25.15 | 0.01 | 0.06 | 25.135 | 25.15 | 25.135 | 25 |
| 1733268600 | 25.135 | 0.01 | 0.04 | 25.05 | 25.135 | 25.05 | 1 |
| 1733182200 | 25.125 | -0.01 | -0.02 | 25.13 | 25.13 | 25.125 | 155 |
| 1732917840 | 25.13 | 0.02 | 0.10 | 25.105 | 25.13 | 25.105 | 0 |
| 1732750200 | 25.105 | 0 | 0.02 | 25.1 | 25.13 | 25.07 | 2942 |
| 1732663800 | 25.1 | 0.01 | 0.04 | 25.09 | 25.1 | 25.09 | 90 |
| 1732577400 | 25.09 | 0.02 | 0.10 | 25.065 | 25.09 | 25.065 | 267 |
| 1732318200 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 17 |
| 1732231800 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 82 |
| 1732145400 | 25.065 | -0.01 | -0.02 | 25.07 | 25.07 | 25.065 | 40 |
| 1732059000 | 25.07 | -0.02 | -0.08 | 25.09 | 25.09 | 25.05 | 1834 |
| 1731972600 | 25.09 | 0.04 | 0.16 | 25.05 | 25.09 | 25.05 | 542 |
| 1731713400 | 25.05 | -0.03 | -0.10 | 25.075 | 25.075 | 25.05 | 1177 |
| 1731627000 | 25.075 | -0 | -0.02 | 25.0799 | 25.0799 | 25.0501 | 301 |
| 1731540600 | 25.0799 | 0.03 | 0.11 | 25.1 | 25.1 | 25.06 | 6578 |
| 1731454200 | 25.0514 | -0.01 | -0.05 | 25.065 | 25.065 | 25.04 | 790 |
| 1731367800 | 25.065 | -0.01 | -0.02 | 25.07 | 25.0748 | 25.0526 | 473 |
| 1731108600 | 25.07 | 0 | 0.02 | 25.065 | 25.07 | 25.065 | 303 |
| 1731022200 | 25.065 | 0.02 | 0.08 | 25.045 | 25.065 | 25.045 | 784 |
| 1730935800 | 25.045 | 0.06 | 0.22 | 25.045 | 25.045 | 25.045 | 12 |
| 1730849400 | 24.99 | 0.02 | 0.10 | 24.965 | 24.99 | 24.965 | 275 |
| 1730763000 | 24.965 | 0.01 | 0.04 | 24.9549 | 24.965 | 24.94 | 1162 |
| 1730500200 | 24.9549 | 0.03 | 0.10 | 24.9291 | 24.9549 | 24.9291 | 4662 |
| 1730413800 | 24.9291 | -0.04 | -0.16 | 24.93 | 24.93 | 24.9291 | 1 |
| 1730327400 | 24.97 | -0.01 | -0.02 | 24.975 | 24.975 | 24.94 | 5828 |
| 1730241000 | 24.975 | 0.01 | 0.02 | 24.97 | 24.975 | 24.95 | 201 |
| 1730154600 | 24.97 | 0 | 0.00 | 24.9698 | 24.97 | 24.95 | 1391 |
| 1729895400 | 24.9698 | 0.01 | 0.04 | 24.9599 | 24.9698 | 24.9599 | 0 |
| 1729809000 | 24.9599 | 0.01 | 0.02 | 24.9549 | 24.9599 | 24.9549 | 48 |
| 1729722600 | 24.9549 | -0.01 | -0.02 | 24.96 | 24.97 | 24.9549 | 2288 |
| 1729636200 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 180 |
| 1729549800 | 24.96 | -0.01 | -0.04 | 24.97 | 24.98 | 24.96 | 453 |
| 1729290600 | 24.97 | 0.02 | 0.08 | 24.9499 | 24.97 | 24.9499 | 20 |
