Hot Features
프리미엄
Innovator Premium Income 30 Barrier ETF July (JULJ)
AMEX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0646 | -0.257425900393 | 25.0946 | 25.13 | 25.03 | 2544 | 25.05577437 | SP |
| 4 | -0.055 | -0.219254534582 | 25.085 | 25.13 | 25.03 | 2164 | 25.08599393 | SP |
| 12 | -0.22 | -0.871287128713 | 25.25 | 25.27 | 24.89 | 2846 | 25.03229307 | SP |
| 26 | -0.055 | -0.219254534582 | 25.085 | 25.31 | 24.87 | 3676 | 25.05464353 | SP |
| 52 | -0.185 | -0.733690263732 | 25.215 | 25.31 | 23.87 | 4792 | 24.95167847 | SP |
| 156 | 0.25 | 1.00887812752 | 24.78 | 25.3257 | 23.87 | 7669 | 24.94238262 | SP |
| 260 | 0.25 | 1.00887812752 | 24.78 | 25.3257 | 23.87 | 7669 | 24.94238262 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741645800 | 25.04 | -0.06 | -0.24 | 25.1 | 25.1 | 25.04 | 7816 |
| 1741390200 | 25.1 | 0.03 | 0.12 | 25.07 | 25.1 | 25.07 | 755 |
| 1741303800 | 25.07 | -0.04 | -0.16 | 25.11 | 25.11 | 25.04 | 1408 |
| 1741217400 | 25.11 | 0.04 | 0.16 | 25.07 | 25.13 | 25.07 | 772 |
| 1741131000 | 25.07 | -0.02 | -0.10 | 25.0946 | 25.0946 | 25.05 | 1969 |
| 1741044600 | 25.0946 | -0.01 | -0.02 | 25.1 | 25.1 | 25.08 | 671 |
| 1740785400 | 25.1 | 0.01 | 0.02 | 25.095 | 25.1 | 25.0801 | 2418 |
| 1740699000 | 25.095 | -0.01 | -0.04 | 25.105 | 25.13 | 25.0801 | 1489 |
| 1740612600 | 25.105 | 0.01 | 0.04 | 25.095 | 25.13 | 25.09 | 4771 |
| 1740526200 | 25.095 | -0.01 | -0.04 | 25.105 | 25.105 | 25.08 | 1015 |
| 1740439800 | 25.105 | 0.01 | 0.04 | 25.095 | 25.105 | 25.0701 | 1863 |
| 1740180600 | 25.095 | 0 | 0.02 | 25.115 | 25.12 | 25.07 | 3188 |
| 1740094200 | 25.09 | -0.03 | -0.10 | 25.115 | 25.115 | 25.09 | 2087 |
| 1740007800 | 25.115 | 0.01 | 0.02 | 25.105 | 25.115 | 25.1 | 3518 |
| 1739921400 | 25.1097 | 0 | 0.02 | 25.105 | 25.13 | 25.0801 | 3374 |
| 1739575800 | 25.105 | 0.01 | 0.04 | 25.095 | 25.13 | 25.095 | 381 |
| 1739489400 | 25.095 | 0.02 | 0.10 | 25.08 | 25.095 | 25.08 | 405 |
| 1739403000 | 25.07 | -0.01 | -0.04 | 25.08 | 25.08 | 25.06 | 1458 |
| 1739316600 | 25.08 | -0.01 | -0.02 | 25.085 | 25.09 | 25.06 | 1761 |
| 1739230200 | 25.085 | 0.03 | 0.12 | 25.055 | 25.085 | 25.055 | 13498 |
| 1738971000 | 25.055 | -0.02 | -0.06 | 25.05 | 25.06 | 25.05 | 349 |
| 1738884600 | 25.07 | -0.01 | -0.02 | 25.075 | 25.075 | 25.06 | 198 |
| 1738798200 | 25.075 | 0.02 | 0.08 | 25.055 | 25.09 | 25.04 | 4244 |
| 1738711800 | 25.055 | 0.03 | 0.12 | 25.025 | 25.0615 | 25.025 | 1734 |
| 1738625400 | 25.025 | -0.02 | -0.06 | 24.99 | 25.06 | 24.99 | 1472 |
| 1738366200 | 25.0401 | -0 | -0.02 | 25.045 | 25.07 | 25.0401 | 809 |
| 1738279800 | 25.045 | 0.02 | 0.06 | 25.03 | 25.045 | 25.03 | 6 |
| 1738193400 | 25.03 | -0.02 | -0.06 | 25.045 | 25.045 | 25.03 | 262 |
| 1738107000 | 25.045 | 0.03 | 0.12 | 25.0161 | 25.0699 | 25.0101 | 7015 |
| 1738020600 | 25.0161 | -0.02 | -0.08 | 25.035 | 25.035 | 25.0161 | 492 |
| 1737761400 | 25.035 | 0.01 | 0.04 | 25.03 | 25.035 | 25.01 | 3248 |
| 1737675000 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
| 1737588600 | 25.025 | 0.01 | 0.04 | 25.015 | 25.025 | 25.0001 | 418 |
| 1737502200 | 25.015 | 0.01 | 0.04 | 25.005 | 25.015 | 24.99 | 10082 |
| 1737156600 | 25.005 | 0.02 | 0.08 | 25.04 | 25.04 | 24.98 | 8306 |
| 1737070200 | 24.985 | 0 | 0.02 | 24.98 | 25.0099 | 24.96 | 15292 |
| 1736983800 | 24.98 | 0.04 | 0.16 | 24.94 | 24.9999 | 24.94 | 590 |
| 1736897400 | 24.94 | 0.01 | 0.02 | 24.98 | 24.98 | 24.91 | 17379 |
| 1736811000 | 24.935 | 0.01 | 0.04 | 24.925 | 24.935 | 24.9043 | 464 |
| 1736551800 | 24.925 | -0.02 | -0.08 | 24.945 | 24.945 | 24.89 | 3394 |
| 1736379000 | 24.945 | 0.01 | 0.04 | 24.935 | 24.95 | 24.934 | 205 |
| 1736292600 | 24.935 | -0.02 | -0.06 | 24.99 | 24.99 | 24.92 | 3665 |
| 1736206200 | 24.95 | 0 | 0.00 | 24.949 | 24.9791 | 24.93 | 2561 |
| 1735947000 | 24.949 | 0.03 | 0.14 | 24.97 | 24.97 | 24.92 | 3609 |
| 1735860600 | 24.9152 | 0 | 0.00 | 24.915 | 24.96 | 24.89 | 4027 |
| 1735687800 | 24.915 | -0.34 | -1.37 | 24.9162 | 24.9399 | 24.89 | 1209 |
| 1735601400 | 25.2598 | -0.01 | -0.02 | 25.265 | 25.265 | 25.2 | 368 |
| 1735342200 | 25.265 | -0.01 | -0.02 | 25.27 | 25.27 | 25.265 | 44 |
| 1735255800 | 25.27 | 0 | 0.02 | 25.265 | 25.27 | 25.265 | 363 |
| 1735077840 | 25.265 | 0.03 | 0.12 | 25.235 | 25.265 | 25.22 | 1006 |
| 1734996600 | 25.235 | 0.04 | 0.17 | 25.1913 | 25.25 | 25.1913 | 220 |
| 1734737400 | 25.1913 | 0.06 | 0.23 | 25.133 | 25.1913 | 25.133 | 762 |
| 1734651000 | 25.133 | -0.01 | -0.03 | 25.1414 | 25.1841 | 25.133 | 776 |
| 1734564600 | 25.1414 | -0.08 | -0.33 | 25.225 | 25.225 | 25.1414 | 1358 |
| 1734478200 | 25.225 | -0.03 | -0.10 | 25.25 | 25.25 | 25.2 | 3232 |
| 1734391800 | 25.25 | 0.05 | 0.20 | 25.225 | 25.25 | 25.225 | 227 |
| 1734132600 | 25.2001 | -0.02 | -0.10 | 25.27 | 25.27 | 25.2 | 11765 |
| 1734046200 | 25.225 | -0.01 | -0.04 | 25.235 | 25.235 | 25.22 | 219 |
| 1733959800 | 25.235 | 0.04 | 0.16 | 25.195 | 25.235 | 25.195 | 989 |
