기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Janus Henderson Securitized Income ETF | JSI | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.85 | 51.85 | 51.93 | 51.94 |
JSI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 51.92 | 52.05 | 51.85 | 51.93 | 54,726 | -0.0273 | -0.05% |
1개월 | 51.82 | 52.05 | 51.34 | 51.80 | 30,201 | 0.0727 | 0.14% |
3개월 | 51.21 | 52.05 | 50.91 | 51.60 | 30,561 | 0.6827 | 1.33% |
6개월 | 51.48 | 52.05 | 50.91 | 51.46 | 44,744 | 0.4127 | 0.80% |
1년 | 50.15 | 52.05 | 49.96 | 51.36 | 38,042 | 1.74 | 3.47% |
3년 | 50.15 | 52.05 | 49.96 | 51.36 | 38,042 | 1.74 | 3.47% |
5년 | 50.15 | 52.05 | 49.96 | 51.36 | 38,042 | 1.74 | 3.47% |
JSI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 51.94 | -0.05 | -0.10% | 51.94 | 51.95 | 51.87 | 5,632 |
19 7월(7) 2024 | 51.99 | -0.04 | -0.08% | 51.92 | 52.05 | 51.92 | 14,760 |
18 7월(7) 2024 | 52.03 | 0.02 | 0.04% | 51.91 | 52.04 | 51.91 | 9,753 |
17 7월(7) 2024 | 52.01 | 0.10 | 0.19% | 51.90 | 52.01 | 51.87 | 20,184 |
16 7월(7) 2024 | 51.91 | -0.02 | -0.04% | 51.92 | 51.98 | 51.87 | 223,300 |
13 7월(7) 2024 | 51.93 | -0.03 | -0.06% | 51.95 | 51.9899 | 51.89 | 11,301 |
12 7월(7) 2024 | 51.96 | 0.26 | 0.50% | 51.85 | 51.97 | 51.85 | 17,759 |
11 7월(7) 2024 | 51.70 | -0.04 | -0.07% | 51.70 | 51.75 | 51.70 | 20,007 |
10 7월(7) 2024 | 51.738 | 0.02 | 0.04% | 51.66 | 51.75 | 51.65 | 22,443 |
09 7월(7) 2024 | 51.715 | 0.01 | 0.01% | 51.64 | 51.75 | 51.64 | 19,720 |
06 7월(7) 2024 | 51.71 | 0.11 | 0.21% | 51.62 | 51.75 | 51.60 | 35,062 |
04 7월(7) 2024 | 51.60 | 0.20 | 0.38% | 51.47 | 51.60 | 51.47 | 7,606 |
03 7월(7) 2024 | 51.405 | 0.04 | 0.07% | 51.46 | 51.46 | 51.35 | 55,809 |
02 7월(7) 2024 | 51.37 | -0.46 | -0.90% | 51.34 | 51.43 | 51.34 | 19,078 |
29 6월(6) 2024 | 51.8349 | 0.00 | 0.00% | 51.8349 | 51.8349 | 51.8349 | 0 |
28 6월(6) 2024 | 51.8349 | 0.03 | 0.07% | 51.76 | 51.8696 | 51.76 | 9,902 |
27 6월(6) 2024 | 51.80 | -0.07 | -0.13% | 51.73 | 51.80 | 51.7207 | 21,768 |
26 6월(6) 2024 | 51.87 | 0.01 | 0.02% | 51.78 | 51.875 | 51.77 | 21,162 |
25 6월(6) 2024 | 51.86 | 0.08 | 0.15% | 51.82 | 51.87 | 51.8071 | 8,369 |