JP Morgan Ultra Short In... Historical Data - JPST

기업명	Etf 심볼	시장	주식 타입
JP Morgan Ultra Short Income ETF	JPST	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.0301	0.06%	50.2801	03:37:11

개장가	저가	고가	종가	전일 종가
50.28	50.27	50.29		50.25

JPST Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	50.41	50.44	50.20	50.34	5,090,649	-0.1299	-0.26%
1개월	50.29	50.44	50.20	50.33	4,579,269	-0.0099	-0.02%
3개월	50.31	50.46	50.20	50.34	3,879,499	-0.0299	-0.06%
6개월	50.05	50.51	50.04	50.30	4,144,806	0.2301	0.46%
1년	50.18	50.51	49.93	50.21	4,042,698	0.1001	0.20%
3년	50.74	50.77	49.93	50.27	4,007,799	-0.4599	-0.91%
5년	50.325	50.88	46.02	50.35	3,455,366	-0.0449	-0.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	50.25	0.03	0.06%	50.24	50.26	50.23	5,131,784
02 5월(5) 2024	50.22	-0.21	-0.42%	50.21	50.23	50.20	6,408,680
01 5월(5) 2024	50.43	0.00	0.00%	50.42	50.44	50.42	4,427,829
30 4월(4) 2024	50.43	0.02	0.04%	50.42	50.43	50.41	6,189,466
27 4월(4) 2024	50.41	0.01	0.02%	50.41	50.41	50.40	3,295,486
26 4월(4) 2024	50.40	0.02	0.04%	50.395	50.40	50.39	3,877,644
25 4월(4) 2024	50.38	0.00	0.00%	50.39	50.39	50.37	4,224,233
24 4월(4) 2024	50.38	0.02	0.04%	50.37	50.38	50.37	3,192,510
23 4월(4) 2024	50.36	0.01	0.02%	50.35	50.37	50.35	5,540,344
20 4월(4) 2024	50.35	0.01	0.01%	50.34	50.35	50.34	2,937,335
19 4월(4) 2024	50.345	0.00	0.01%	50.36	50.36	50.34	3,840,421
18 4월(4) 2024	50.34	0.02	0.04%	50.33	50.34	50.33	4,987,250
17 4월(4) 2024	50.32	0.01	0.02%	50.32	50.33	50.31	5,738,374
16 4월(4) 2024	50.31	0.01	0.02%	50.30	50.32	50.30	5,384,941
13 4월(4) 2024	50.30	0.01	0.02%	50.31	50.32	50.30	3,603,333
12 4월(4) 2024	50.29	0.02	0.04%	50.27	50.30	50.27	7,127,404
11 4월(4) 2024	50.27	-0.04	-0.08%	50.29	50.30	50.27	4,270,626
10 4월(4) 2024	50.31	0.02	0.04%	50.30	50.31	50.30	2,358,003
09 4월(4) 2024	50.29	0.00	0.00%	50.30	50.30	50.29	3,236,646
06 4월(4) 2024	50.29	-0.01	-0.02%	50.29	50.30	50.29	5,813,062
05 4월(4) 2024	50.30	0.03	0.06%	50.30	50.30	50.28	2,915,691
04 4월(4) 2024	50.27	0.02	0.04%	50.26	50.28	50.25	4,226,065