Direxion Daily Japan Bull 3x Shares【JPNL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Japan Bull 3x Shares (JPNL)
Direxion Daily Japan Bull 3x Shares (JPNL) 과거

Direxion Daily Japan Bull 3x Shares (JPNL)

50.49

0.00

(0.00%)

종가: 12 3월 5:00AM

50.49

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	50.49	50.49	50.49	0	0	SP
4	0	0	50.49	50.49	50.49	0	0	SP
12	0	0	50.49	50.49	50.49	0	0	SP
26	0	0	50.49	50.49	50.49	0	0	SP
52	0	0	50.49	50.49	50.49	0	0	SP
156	0	0	50.49	50.49	50.49	0	0	SP
260	12.6	33.2541567696	37.89	53.2619	20.7012	893	37.22443185	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741645800	50.49	0	0.00	50.49	50.49	50.49	0
1741390200	50.49	0	0.00	50.49	50.49	50.49	0
1741303800	50.49	0	0.00	50.49	50.49	50.49	0
1741217400	50.49	0	0.00	50.49	50.49	50.49	0
1741131000	50.49	0	0.00	50.49	50.49	50.49	0
1741044600	50.49	0	0.00	50.49	50.49	50.49	0
1740785400	50.49	0	0.00	50.49	50.49	50.49	0
1740699000	50.49	0	0.00	50.49	50.49	50.49	0
1740612600	50.49	0	0.00	50.49	50.49	50.49	0
1740526200	50.49	0	0.00	50.49	50.49	50.49	0
1740439800	50.49	0	0.00	50.49	50.49	50.49	0
1740180600	50.49	0	0.00	50.49	50.49	50.49	0
1740094200	50.49	0	0.00	50.49	50.49	50.49	0
1740007800	50.49	0	0.00	50.49	50.49	50.49	0
1739921400	50.49	0	0.00	50.49	50.49	50.49	0
1739575800	50.49	0	0.00	50.49	50.49	50.49	0
1739489400	50.49	0	0.00	50.49	50.49	50.49	0
1739403000	50.49	0	0.00	50.49	50.49	50.49	0
1739316600	50.49	0	0.00	50.49	50.49	50.49	0
1739230200	50.49	0	0.00	50.49	50.49	50.49	0
1738971000	50.49	0	0.00	50.49	50.49	50.49	0
1738884600	50.49	0	0.00	50.49	50.49	50.49	0
1738798200	50.49	0	0.00	50.49	50.49	50.49	0
1738711800	50.49	0	0.00	50.49	50.49	50.49	0
1738625400	50.49	0	0.00	50.49	50.49	50.49	0
1738366200	50.49	0	0.00	50.49	50.49	50.49	0
1738279800	50.49	0	0.00	50.49	50.49	50.49	0
1738193400	50.49	0	0.00	50.49	50.49	50.49	0
1738107000	50.49	0	0.00	50.49	50.49	50.49	0
1738020600	50.49	0	0.00	50.49	50.49	50.49	0
1737761400	50.49	0	0.00	50.49	50.49	50.49	0
1737675000	50.49	0	0.00	50.49	50.49	50.49	0
1737588600	50.49	0	0.00	50.49	50.49	50.49	0
1737502200	50.49	0	0.00	50.49	50.49	50.49	0
1737156600	50.49	0	0.00	50.49	50.49	50.49	0
1737070200	50.49	0	0.00	50.49	50.49	50.49	0
1736983800	50.49	0	0.00	50.49	50.49	50.49	0
1736897400	50.49	0	0.00	50.49	50.49	50.49	0
1736811000	50.49	0	0.00	50.49	50.49	50.49	0
1736551800	50.49	0	0.00	50.49	50.49	50.49	0
1736379000	50.49	0	0.00	50.49	50.49	50.49	0
1736292600	50.49	0	0.00	50.49	50.49	50.49	0
1736206200	50.49	0	0.00	50.49	50.49	50.49	0
1735947000	50.49	0	0.00	50.49	50.49	50.49	0
1735860600	50.49	0	0.00	50.49	50.49	50.49	0
1735687800	50.49	0	0.00	50.49	50.49	50.49	0
1735601400	50.49	0	0.00	50.49	50.49	50.49	0
1735342200	50.49	0	0.00	50.49	50.49	50.49	0
1735255800	50.49	0	0.00	50.49	50.49	50.49	0
1735077840	50.49	0	0.00	50.49	50.49	50.49	0
1734996600	50.49	0	0.00	50.49	50.49	50.49	0
1734737400	50.49	0	0.00	50.49	50.49	50.49	0
1734651000	50.49	0	0.00	50.49	50.49	50.49	0
1734564600	50.49	0	0.00	50.49	50.49	50.49	0
1734478200	50.49	0	0.00	50.49	50.49	50.49	0
1734391800	50.49	0	0.00	50.49	50.49	50.49	0
1734132600	50.49	0	0.00	50.49	50.49	50.49	0
1734046200	50.49	0	0.00	50.49	50.49	50.49	0
1733959800	50.49	0	0.00	50.49	50.49	50.49	0

Direxion Daily Japan Bul...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관