JPMorgan Diversified Return US Mid Cap Equity ETF【JPME】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
JPMorgan Diversified Return US Mid Cap Equity ETF (JPME)
JPMorgan Diversified Return US Mid Cap Equity ETF (JPME) 과거

JPMorgan Diversified Return US Mid Cap Equity ETF (JPME)

109.932

0.00

(0.00%)

마감 25 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.612	3.39729119639	106.32	109.9599	105.895	10335	107.52670831	SP
4	5.642	5.40991466104	104.29	109.9599	103.12	9949	106.62486258	SP
12	7.122	6.92734169828	102.81	109.9599	98.82	10028	104.71586912	SP
26	12.742	13.1104023048	97.19	109.9599	94.0752	12097	100.6204502	SP
52	23.602	27.3392795089	86.33	109.9599	85.8445	12226	97.18266368	SP
156	17.092	18.410168031	92.84	109.9599	76.3115	15432	89.25655113	SP
260	41.472	60.5784399649	68.46	109.9599	41.6301	15430	80.71192443	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	109.932	1.12	1.03	109.08	109.9599	109.08	5330
1732231800	108.81	1.54	1.43	107.86	108.9486	107.3301	9240
1732145400	107.2722	0.61	0.57	106.85	107.35	106.67	11745
1732059000	106.6654	-0.02	-0.02	106.03	106.83	105.895	7278
1731972600	106.6886	0.43	0.41	106.32	106.96	106.32	19005
1731713400	106.2573	-0.49	-0.46	106.71	106.8948	106.05	7617
1731627000	106.745	-1.01	-0.94	108.01	108.01	106.745	13292
1731540600	107.7539	-0.27	-0.25	108.29	108.43	107.6785	7343
1731454200	108.0221	-0.81	-0.74	108.81	109.01	107.795	12173
1731367800	108.8317	0.49	0.45	108.82	109.22	108.81	15954
1731108600	108.3424	0.83	0.77	107.75	108.53	107.75	9238
1731022200	107.517	0.37	0.35	107.53	107.89	107.3	22261
1730935800	107.1439	2.43	2.32	107.07	107.24	106.4728	8249
1730849400	104.7113	1.23	1.19	103.31	104.7113	103.31	8264
1730763000	103.48	0.33	0.32	103.42	104.05	103.42	10088
1730500200	103.15	-0.2	-0.20	103.84	104.09	103.12	8820
1730413800	103.3533	-1.04	-1.00	104.1	104.1	103.35	6309
1730327400	104.3976	0.11	0.10	104.19	105.19	104.19	7954
1730241000	104.2881	-0.34	-0.33	104.17	104.4773	104.17	7440
1730154600	104.63	0.67	0.64	104.29	104.7888	104.29	5594
1729895400	103.9608	-0.8	-0.76	105.22	105.22	103.9608	6687
1729809000	104.7595	0.2	0.19	104.93	105.0158	104.5541	4768
1729722600	104.5587	-0.23	-0.22	104.5	105.14	104.0024	15056
1729636200	104.7886	-0.45	-0.43	104.91	104.93	104.43	7987
1729549800	105.2395	-1.11	-1.05	106.31	106.31	105.19	12375
1729290600	106.3531	0.19	0.18	106.31	106.4923	106	5975
1729204200	106.1657	-0.14	-0.13	106.44	106.6699	106.08	6702
1729117800	106.301	0.83	0.78	105.92	106.4249	105.92	5305
1729031400	105.4758	-0.18	-0.17	105.65	106.115	105.4758	8519
1728945000	105.6551	0.73	0.69	104.98	105.6551	104.98	5050
1728685800	104.9262	1.13	1.08	103.82	104.9998	103.82	6720
1728599400	103.8	-0.4	-0.38	103.89	104.1449	103.52	8211
1728513000	104.2	0.37	0.36	103.77	104.4456	103.77	7383
1728426600	103.83	-0.06	-0.06	103.89	104.075	103.53	4986
1728340200	103.8937	-0.91	-0.87	104.44	104.44	103.6	7072
1728081000	104.8013	0.7	0.67	104.88	104.88	104.277	7674
1727994600	104.1007	-0.45	-0.43	104.3	104.3	103.71081	7549
1727908200	104.5485	-0.1	-0.10	104.35	104.61	104.35	24646
1727821800	104.6485	-0.39	-0.37	105.06	105.06	104.1	24701
1727735400	105.04	0.25	0.24	104.84	105.04	104.1201	6386
1727476200	104.793	0.34	0.33	104.77	105.32	104.5382	6751
1727389800	104.45	0.69	0.66	104.63	104.72	104.2	14201
1727303400	103.7613	-0.85	-0.81	104.8	104.8	103.67	15441
1727217000	104.61	-0.38	-0.36	104.91	104.94	104.535	23756
1727130600	104.99	0.68	0.65	104.5	104.99	104.48	6980
1726871400	104.309	-0.39	-0.37	104.89	104.89	103.96	10419
1726785000	104.6962	1.13	1.09	104.95	104.95	104.26	8857
1726698600	103.5689	-0.03	-0.03	103.75	104.4007	103.3901	10195
1726612200	103.6026	0.09	0.09	103.95	104.19	103.42	8302
1726525800	103.51	0.77	0.75	103.11	103.52	103.05	9556
1726266600	102.74	1.35	1.33	101.92	102.74	101.92	6905
1726180200	101.39	0.67	0.67	100.8	101.4699	100.5169	5975
1726093800	100.72	0.21	0.21	100.24	100.72	98.82	6592
1726007400	100.51	-0.2	-0.20	100.84	100.84	99.9	17014
1725921000	100.71	0.64	0.64	100.45	101.12	100.45	8691
1725661800	100.0726	-1.06	-1.05	101.26	101.47	100.0726	7293
1725575400	101.13	-0.6	-0.59	101.84	101.84	100.85	14594
1725489000	101.73	-0.04	-0.04	101.84	102.14	101.44	13458
1725402600	101.7745	-1.63	-1.58	102.81	102.81	101.7745	15440
1725057000	103.4033	0.63	0.62	102.93	103.4033	102.535	4044
1724970600	102.77	0.48	0.47	102.75	103.2231	102.2	7567
1724884200	102.2927	-0.22	-0.22	102.22	102.65	101.915	7245
1724797800	102.5163	-0.15	-0.15	102.41	102.6367	102.31	4410
1724711400	102.6677	-0.06	-0.06	103.1	103.1	102.6677	11019

JPMorgan Diversified Ret...

Dm Financeira S.A. - Cre... ON

360 Capital REIT

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관