JPMorgan Diversified Ret... Historical Data - JPME

기업명	Etf 심볼	시장	주식 타입
JPMorgan Diversified Return US Mid Cap Equity ETF	JPME	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.2931	-0.31%	93.89	05:15:00

개장가	저가	고가	종가	전일 종가
94.04	93.725	95.1189	93.89	94.1831

JPME Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	94.77	95.5644	93.725	94.87	7,541	-0.88	-0.93%
1개월	97.42	98.41	92.45	95.41	16,274	-3.53	-3.62%
3개월	91.23	99.1599	90.08	95.06	14,167	2.66	2.92%
6개월	80.58	99.1599	80.31	91.84	12,874	13.31	16.52%
1년	85.91	99.1599	79.21	88.49	14,656	7.98	9.29%
3년	87.15	99.1599	76.3115	87.60	14,700	6.74	7.73%
5년	66.84	99.1599	41.6301	78.06	15,093	27.05	40.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	94.1831	-1.28	-1.34%	94.99	95.0342	94.1831	5,988
30 4월(4) 2024	95.4632	0.68	0.72%	95.01	95.5644	95.01	8,185
27 4월(4) 2024	94.784	0.20	0.22%	94.75	95.0799	94.70	5,098
26 4월(4) 2024	94.58	-0.55	-0.58%	94.29	94.8555	93.97	9,341
25 4월(4) 2024	95.13	0.30	0.31%	94.77	95.13	94.57	9,093
24 4월(4) 2024	94.8348	0.92	0.98%	93.94	95.0399	93.94	12,054
23 4월(4) 2024	93.915	0.63	0.67%	93.60	94.37	93.415	17,603
20 4월(4) 2024	93.29	0.61	0.66%	92.56	93.31	92.56	29,255
19 4월(4) 2024	92.6809	-0.18	-0.19%	93.14	93.26	92.45	6,386
18 4월(4) 2024	92.8575	-0.28	-0.30%	93.59	93.59	92.69	32,967
17 4월(4) 2024	93.1372	-0.67	-0.72%	93.64	93.64	92.6925	6,379
16 4월(4) 2024	93.81	-0.79	-0.83%	95.34	95.4599	93.5387	7,705
13 4월(4) 2024	94.5959	-1.39	-1.45%	95.33	95.59	94.396	32,426
12 4월(4) 2024	95.9856	-0.20	-0.21%	96.33	96.33	95.44	14,507
11 4월(4) 2024	96.19	-1.59	-1.63%	96.18	96.508	95.795	8,777
10 4월(4) 2024	97.7809	0.15	0.16%	98.00	98.00	97.3076	8,317
09 4월(4) 2024	97.627	0.21	0.21%	97.51	97.875	97.51	4,382
06 4월(4) 2024	97.4218	0.55	0.57%	96.72	97.52	96.72	54,216
05 4월(4) 2024	96.8709	-0.89	-0.91%	98.41	98.41	96.8336	7,952
04 4월(4) 2024	97.765	0.23	0.23%	97.42	97.89	97.42	44,847
03 4월(4) 2024	97.5361	-0.94	-0.95%	97.63	97.63	97.216	7,131
02 4월(4) 2024	98.4754	-0.66	-0.67%	99.14	99.14	98.39	8,708