JPMorgan Diversified Return Europe Equity ETF【JPEU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
JPMorgan Diversified Return Europe Equity ETF (JPEU)
JPMorgan Diversified Return Europe Equity ETF (JPEU) 과거

JPMorgan Diversified Return Europe Equity ETF (JPEU)

52.8523

0.00

(0.00%)

마감 13 2월 6:00AM

52.8523

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739403000	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1739316600	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1739230200	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1738971000	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1738884600	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1738798200	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1738711800	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1738625400	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1738366200	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1738279800	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1738193400	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1738107000	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1738020600	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1737761400	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1737675000	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1737588600	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1737502200	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1737156600	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1737070200	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1736983800	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1736897400	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1736811000	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1736551800	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1736379000	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1736292600	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1736206200	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1735947000	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1735860600	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1735687800	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1735601400	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1735342200	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1735255800	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1735077840	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1734996600	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1734737400	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1734651000	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1734564600	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1734478200	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1734391800	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1734132600	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1734046200	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1733959800	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1733873400	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1733787000	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1733527800	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1733441400	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1733355000	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1733268600	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1733182200	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1732917840	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1732750200	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1732663800	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1732577400	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1732318200	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1732231800	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1732145400	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1732059000	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1731972600	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1731713400	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1731627000	52.8523	0	0.00	52.8523	52.8523	52.8523	0
1731540600	52.8523	0	0.00	52.8523	52.8523	52.8523	0

JPMorgan Diversified Ret...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관