ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Virtus Terranova US Quality Momentum ETF

Virtus Terranova US Quality Momentum ETF (JOET)

40.13
-0.04
(-0.10%)
마감 18 2월 6:00AM
40.14
0.01
(0.02%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.46-1.1332840601140.5940.59239.58253588840.13530395SP
40.691.7494929006139.4440.59239.08645604839.95920346SP
120.080.1997503121140.0541.1337.255340839.47475607SP
265.816.894844159634.3341.1334.23842038.59400102SP
527.9324.627329192532.241.1331.90053254136.61314547SP
15611.238.714137573528.9341.1328.913020435.96126412SP
26011.238.714137573528.9341.1328.913020435.96126412SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173957580040.13-0.04-0.1040.1840.1940.070129542
173948940040.170.320.8039.9240.1739.760145927
173940300039.85-0.21-0.5239.5939.942439.582530217
173931660040.06-0.22-0.5540.1540.1539.9627819
173923020040.280.050.1240.4940.4940.17539501
173897100040.23-0.17-0.4240.5940.59240.1638975
173888460040.40.20.5040.3140.440.09100545
173879820040.20.320.8039.9240.2139.7985061
173871180039.880.180.4539.7939.9839.7734737
173862540039.7-0.19-0.4839.1239.8239.086459512
173836620039.89-0.38-0.9440.3440.3839.841824617
173827980040.270.491.2340.0840.379240.0154367
173819340039.78-0.02-0.0539.8539.948839.6252055
173810700039.80.260.6639.6239.87939.3354897
173802060039.54-0.75-1.8639.539.659939.23184069
173776140040.290.140.3540.3440.454840.190428485
173767500040.1500.0040.1540.1540.150
173758860040.150.280.7040.2540.279940.12269524
173750220039.870.511.3039.6539.9939.6558996
173715660039.35890.330.8439.4439.499939.30527508
173707020039.030.320.8338.8839.199938.809920696
173698380038.710.61.5738.7538.9238.652201258
173689740038.110.481.2837.9638.1737.80521334
173681100037.63-0.05-0.1337.2937.668937.25130587
173655180037.68-0.59-1.5438.0238.0237.57108368
173637900038.270.080.2138.1138.29337.840221176
173629260038.19-0.4-1.0438.6338.6938114915
173620620038.590.180.4738.7138.835538.536162
173594700038.410.591.5637.9938.4137.9422593
173586060037.820.040.1138.138.1637.5130806
173568780037.78-0.19-0.5038.1138.1137.6523049
173560140037.97-0.35-0.9137.8538.1537.618353
173534220038.32-0.5-1.2838.6438.6438.10425702
173525580038.81840.020.0538.7138.8538.654615810
173507784038.80.380.9938.4538.838.457276
173499660038.420.010.0338.2538.4338.0730123
173473740038.410.360.9537.638.619937.642224
173465100038.050.060.1638.4238.629538.010172692
173456460037.99-1.52-3.8539.5639.5637.9972087
173447820039.51-0.45-1.1339.7639.7639.472936926
173439180039.960.170.4339.9440.0539.901825792
173413260039.79-0.04-0.1039.9840.0239.704922702
173404620039.83-0.25-0.6240.0840.139.8341850
173395980040.080.260.6540.0340.1440.01830002
173387340039.82-0.45-1.1240.2840.2839.870582
173378700040.27-0.8-1.9541.0641.0640.2563962
173352780041.070.250.6141.0641.1340.985135410
173344140040.82-0.12-0.2940.9941.040740.8240699
173335500040.940.350.8640.7740.9440.707741236
173326860040.590.030.0740.5840.6340.4453724
173318220040.5628-0.03-0.0740.6440.710540.506547617
173291784040.590.110.2740.6740.719940.5925342
173275020040.48-0.26-0.6440.8540.8540.39130423
173266380040.740.030.0740.7940.8840.5450735
173257740040.710.310.7740.7940.823740.511795245
173231820040.40.461.1540.0540.4340.0564644
173223180039.940.51.2739.7140.0639.471468368
173214540039.440.010.0339.5539.5839.0624282
173205900039.430.230.5938.9739.469338.9335782
173197260039.20.10.2639.239.330638.98533551

최근 히스토리

Delayed Upgrade Clock