기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
GEE Group Inc | JOB | AMEX | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3165 | 0.3141 | 0.335 | 0.315 | 0.3191 |
JOB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3277 | 0.335 | 0.307 | 0.3184749 | 90,268 | -0.0127 | -3.88% |
1개월 | 0.3492 | 0.356701 | 0.297 | 0.3288822 | 168,303 | -0.0342 | -9.79% |
3개월 | 0.4244 | 0.4338 | 0.297 | 0.3640597 | 242,077 | -0.1094 | -25.78% |
6개월 | 0.555 | 0.58 | 0.297 | 0.4244394 | 205,458 | -0.24 | -43.24% |
1년 | 0.4508 | 0.63 | 0.297 | 0.4925892 | 239,018 | -0.1358 | -30.12% |
3년 | 0.54 | 0.80 | 0.297 | 0.5402722 | 1,091,137 | -0.225 | -41.67% |
5년 | 1.20 | 2.49 | 0.1677 | 0.6753269 | 1,066,209 | -0.885 | -73.75% |
JOB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.315 | -0.0041 | -1.28% | 0.3165 | 0.335 | 0.3141 | 175,780 |
07 5월(5) 2024 | 0.3191 | -0.0008 | -0.25% | 0.3192 | 0.3277 | 0.3191 | 66,744 |
04 5월(5) 2024 | 0.3199 | 0.0028 | 0.88% | 0.3145 | 0.3273 | 0.3145 | 155,463 |
03 5월(5) 2024 | 0.3171 | -0.0029 | -0.91% | 0.3215 | 0.3296 | 0.3115 | 61,509 |
02 5월(5) 2024 | 0.32 | 0.0057 | 1.81% | 0.307 | 0.3214 | 0.307 | 91,420 |
01 5월(5) 2024 | 0.3143 | -0.003 | -0.95% | 0.3277 | 0.3277 | 0.3084 | 76,204 |
30 4월(4) 2024 | 0.3173 | -0.0029 | -0.91% | 0.325 | 0.329 | 0.3173 | 46,569 |
27 4월(4) 2024 | 0.3202 | -0.0003 | -0.09% | 0.32 | 0.3299 | 0.316 | 99,147 |
26 4월(4) 2024 | 0.3205 | -0.0097 | -2.94% | 0.3268 | 0.3388 | 0.3168 | 89,985 |
25 4월(4) 2024 | 0.3302 | 0.01225 | 3.85% | 0.315 | 0.3356 | 0.313 | 388,305 |
24 4월(4) 2024 | 0.31795 | -0.00205 | -0.64% | 0.32 | 0.321 | 0.3153 | 65,771 |
23 4월(4) 2024 | 0.32 | -0.01 | -3.03% | 0.30 | 0.3301 | 0.297 | 660,884 |
20 4월(4) 2024 | 0.33 | 0.0018 | 0.55% | 0.3262 | 0.3392 | 0.324 | 121,658 |
19 4월(4) 2024 | 0.3282 | 0.0022 | 0.67% | 0.32 | 0.3413 | 0.3151 | 145,794 |
18 4월(4) 2024 | 0.326 | -0.004 | -1.21% | 0.3251 | 0.3346 | 0.3251 | 234,915 |
17 4월(4) 2024 | 0.33 | -0.009 | -2.65% | 0.33 | 0.3465 | 0.326 | 266,146 |
16 4월(4) 2024 | 0.339 | -0.0083 | -2.39% | 0.3479 | 0.355 | 0.3249 | 305,877 |
13 4월(4) 2024 | 0.3473 | -0.0017 | -0.49% | 0.35 | 0.356 | 0.3429 | 226,282 |
12 4월(4) 2024 | 0.349 | -0.001 | -0.29% | 0.355 | 0.356701 | 0.3488 | 82,457 |
11 4월(4) 2024 | 0.35 | 0.0011 | 0.32% | 0.345 | 0.3544 | 0.345 | 89,549 |
10 4월(4) 2024 | 0.3489 | -0.0003 | -0.09% | 0.3492 | 0.3507 | 0.3455 | 120,304 |
09 4월(4) 2024 | 0.3492 | -0.0035 | -0.99% | 0.359 | 0.359 | 0.347 | 225,177 |