Hot Features
프리미엄
AllianzIM US Equity Buffer15 Uncapped June ETF (JNEU)
AMEX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3296 | 1.20137633405 | 27.4352 | 27.8798 | 27.4352 | 184 | 27.82022391 | SP |
| 4 | 0.6036 | 2.22228767507 | 27.1612 | 27.8798 | 26.63 | 1260 | 27.15547107 | SP |
| 12 | 1.8308 | 7.05945862574 | 25.934 | 27.8798 | 25.5558 | 792 | 26.94346543 | SP |
| 26 | 2.6848 | 10.7049441786 | 25.08 | 27.8798 | 24.7768 | 3486 | 25.56656417 | SP |
| 52 | 2.6848 | 10.7049441786 | 25.08 | 27.8798 | 24.7768 | 3486 | 25.56656417 | SP |
| 156 | 2.6848 | 10.7049441786 | 25.08 | 27.8798 | 24.7768 | 3486 | 25.56656417 | SP |
| 260 | 2.6848 | 10.7049441786 | 25.08 | 27.8798 | 24.7768 | 3486 | 25.56656417 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732750200 | 27.7648 | -0.12 | -0.41 | 27.8798 | 27.8798 | 27.7648 | 0 |
| 1732663800 | 27.8798 | 0.15 | 0.53 | 27.7341 | 27.8798 | 27.7341 | 659 |
| 1732577400 | 27.7341 | 0.06 | 0.23 | 27.6698 | 27.7341 | 27.6698 | 0 |
| 1732318200 | 27.6698 | 0.08 | 0.28 | 27.5933 | 27.69 | 27.59 | 261 |
| 1732231800 | 27.5933 | 0.15 | 0.54 | 27.4439 | 27.5933 | 27.4439 | 0 |
| 1732145400 | 27.4439 | 0.01 | 0.03 | 27.4352 | 27.4439 | 27.4352 | 0 |
| 1732059000 | 27.4352 | 0.09 | 0.33 | 27.3459 | 27.4352 | 27.3459 | 0 |
| 1731972600 | 27.3459 | 0.06 | 0.23 | 27.2843 | 27.3459 | 27.2843 | 1 |
| 1731713400 | 27.2843 | -0.31 | -1.13 | 27.5952 | 27.5952 | 27.2843 | 4900 |
| 1731627000 | 27.5952 | -0.14 | -0.51 | 27.7378 | 27.7378 | 27.5952 | 164 |
| 1731540600 | 27.7378 | 0.01 | 0.03 | 27.7287 | 27.795 | 27.7287 | 4112 |
| 1731454200 | 27.7287 | -0.06 | -0.22 | 27.7903 | 27.83 | 27.72 | 367 |
| 1731367800 | 27.7903 | 0.01 | 0.02 | 27.7841 | 27.84 | 27.7841 | 201 |
| 1731108600 | 27.7841 | 0.1 | 0.37 | 27.6806 | 27.7841 | 27.6806 | 388 |
| 1731022200 | 27.6806 | 0.18 | 0.64 | 27.5039 | 27.6806 | 27.5039 | 656 |
| 1730935800 | 27.5039 | 0.6 | 2.21 | 26.9085 | 27.5039 | 26.9085 | 500 |
| 1730849400 | 26.9085 | 0.25 | 0.95 | 26.656 | 26.9085 | 26.656 | 4110 |
| 1730763000 | 26.656 | -0.08 | -0.29 | 26.7327 | 26.7327 | 26.63 | 4371 |
| 1730500200 | 26.7327 | 0.05 | 0.19 | 26.6813 | 26.8217 | 26.6813 | 2649 |
| 1730413800 | 26.6813 | -0.39 | -1.46 | 27.0759 | 27.0759 | 26.6813 | 870 |
| 1730327400 | 27.0759 | -0.09 | -0.31 | 27.1612 | 27.18 | 27.0759 | 1000 |
| 1730241000 | 27.1612 | 0.04 | 0.13 | 27.126 | 27.18 | 27.126 | 279 |
| 1730154600 | 27.126 | 0.08 | 0.29 | 27.0478 | 27.1297 | 27.0478 | 307 |
| 1729895400 | 27.0478 | -0.01 | -0.05 | 27.0624 | 27.0624 | 27.0478 | 0 |
| 1729809000 | 27.0624 | 0.07 | 0.25 | 26.995 | 27.0624 | 26.995 | 0 |
| 1729722600 | 26.995 | -0.24 | -0.89 | 27.2387 | 27.2387 | 26.995 | 99 |
| 1729636200 | 27.2387 | 0.03 | 0.11 | 27.2076 | 27.2387 | 27.16 | 906 |
| 1729549800 | 27.2076 | -0.07 | -0.25 | 27.2746 | 27.2746 | 27.15 | 375 |
| 1729290600 | 27.2746 | 0.08 | 0.30 | 27.1943 | 27.285 | 27.1943 | 3317 |
| 1729204200 | 27.1943 | -0.02 | -0.06 | 27.2098 | 27.2098 | 27.1943 | 1 |
| 1729117800 | 27.2098 | 0.12 | 0.46 | 27.0852 | 27.2098 | 27.0852 | 0 |
| 1729031400 | 27.0852 | -0.2 | -0.73 | 27.2839 | 27.2839 | 27.0852 | 60 |
| 1728945000 | 27.2839 | 0.19 | 0.70 | 27.0945 | 27.2839 | 27.0945 | 650 |
| 1728685800 | 27.0945 | 0.14 | 0.52 | 26.9543 | 27.0945 | 26.9543 | 0 |
| 1728599400 | 26.9543 | -0.05 | -0.20 | 27.0092 | 27.0092 | 26.87 | 769 |
| 1728513000 | 27.0092 | 0.16 | 0.58 | 26.8533 | 27.0092 | 26.77 | 293 |
| 1728426600 | 26.8533 | 0.23 | 0.86 | 26.6256 | 26.8533 | 26.6256 | 1950 |
| 1728340200 | 26.6256 | -0.21 | -0.80 | 26.8397 | 26.8397 | 26.6256 | 10 |
| 1728081000 | 26.8397 | 0.2 | 0.76 | 26.6385 | 26.8397 | 26.6385 | 0 |
| 1727994600 | 26.6385 | -0.05 | -0.19 | 26.6898 | 26.6898 | 26.6385 | 0 |
| 1727908200 | 26.6898 | 0.02 | 0.07 | 26.6704 | 26.695 | 26.64 | 2115 |
| 1727821800 | 26.6704 | -0.19 | -0.72 | 26.8649 | 26.8649 | 26.6704 | 0 |
| 1727735400 | 26.8649 | 0.07 | 0.26 | 26.7956 | 26.8649 | 26.76 | 1102 |
| 1727476200 | 26.7956 | 0.01 | 0.03 | 26.7873 | 26.7956 | 26.7873 | 0 |
| 1727389800 | 26.7873 | 0.09 | 0.35 | 26.6943 | 26.7873 | 26.6943 | 10 |
| 1727303400 | 26.6943 | -0.02 | -0.07 | 26.7133 | 26.7133 | 26.6943 | 0 |
| 1727217000 | 26.7133 | 0.04 | 0.14 | 26.6751 | 26.7133 | 26.6751 | 0 |
| 1727130600 | 26.6751 | 0.06 | 0.23 | 26.6152 | 26.6751 | 26.6152 | 0 |
| 1726871400 | 26.6152 | -0.03 | -0.13 | 26.6501 | 26.6501 | 26.56 | 1759 |
| 1726785000 | 26.6501 | 0.34 | 1.29 | 26.3114 | 26.6501 | 26.3114 | 233 |
| 1726698600 | 26.3114 | -0.05 | -0.19 | 26.3604 | 26.44 | 26.3114 | 1335 |
| 1726612200 | 26.3604 | -0.01 | -0.02 | 26.5 | 26.5 | 26.3207 | 1219 |
| 1726525800 | 26.3654 | 0.04 | 0.14 | 26.3294 | 26.3654 | 26.26 | 2578 |
| 1726266600 | 26.3294 | 0.14 | 0.54 | 26.1882 | 26.345 | 26.1882 | 326 |
| 1726180200 | 26.1882 | 0.14 | 0.54 | 26.0468 | 26.1882 | 25.99 | 616 |
| 1726093800 | 26.0468 | 0.2 | 0.77 | 25.81 | 26.0468 | 25.81 | 1548 |
| 1726007400 | 25.848 | 0.1 | 0.38 | 25.751 | 25.848 | 25.751 | 0 |
| 1725921000 | 25.751 | 0.2 | 0.76 | 25.5558 | 25.751 | 25.5558 | 20 |
| 1725661800 | 25.5558 | -0.3 | -1.15 | 25.8521 | 25.8521 | 25.5558 | 437 |
| 1725575400 | 25.8521 | -0.09 | -0.34 | 25.9395 | 25.9395 | 25.8521 | 10 |
| 1725489000 | 25.9395 | 0.01 | 0.02 | 25.934 | 25.9395 | 25.934 | 0 |
| 1725402600 | 25.934 | -0.44 | -1.67 | 26.3735 | 26.3735 | 25.934 | 114 |
| 1725057000 | 26.3735 | 0.21 | 0.79 | 26.1668 | 26.3735 | 26.1668 | 551 |
| 1724970600 | 26.1668 | -0.01 | -0.03 | 26.1757 | 26.1757 | 26.1668 | 0 |
