JPMorgan Municipal ETF Historical Data - JMUB

기업명	Etf 심볼	시장	주식 타입
JPMorgan Municipal ETF	JMUB	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.075	-0.15%	50.425	06:59:00

개장가	저가	고가	종가	전일 종가
50.48	50.4197	50.48	50.425	50.50

JMUB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	50.28	50.51	50.21	50.38	210,783	0.145	0.29%
1개월	50.15	50.51	50.0301	50.23	219,118	0.275	0.55%
3개월	50.71	50.92	50.005	50.45	186,346	-0.285	-0.56%
6개월	48.80	51.185	48.63	50.44	206,027	1.63	3.33%
1년	50.56	51.185	47.56	49.86	171,283	-0.135	-0.27%
3년	55.07	55.90	47.56	50.00	87,980	-4.65	-8.43%
5년	52.965	55.90	47.47	50.18	55,334	-2.54	-4.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	50.425	-0.08	-0.15%	50.48	50.48	50.4197	106,157
10 5월(5) 2024	50.50	0.04	0.08%	50.48	50.51	50.46	222,195
09 5월(5) 2024	50.46	0.02	0.03%	50.49	50.49	50.44	141,833
08 5월(5) 2024	50.445	0.13	0.27%	50.43	50.47	50.39	172,488
07 5월(5) 2024	50.31	0.07	0.14%	50.29	50.34	50.2633	269,011
04 5월(5) 2024	50.24	0.09	0.18%	50.28	50.28	50.21	248,389
03 5월(5) 2024	50.15	0.06	0.12%	50.09	50.16	50.09	383,248
02 5월(5) 2024	50.09	-0.06	-0.12%	50.11	50.12	50.0301	159,405
01 5월(5) 2024	50.15	-0.05	-0.10%	50.14	50.18	50.10	78,312
30 4월(4) 2024	50.20	0.05	0.11%	50.21	50.22	50.1712	103,228
27 4월(4) 2024	50.145	0.05	0.09%	50.12	50.20	50.10	447,136
26 4월(4) 2024	50.10	-0.14	-0.28%	50.09	50.12	50.08	228,957
25 4월(4) 2024	50.24	-0.01	-0.02%	50.25	50.25	50.1911	139,714
24 4월(4) 2024	50.25	0.00	0.00%	50.26	50.32	50.215	182,893
23 4월(4) 2024	50.25	0.01	0.02%	50.25	50.2608	50.2126	192,458
20 4월(4) 2024	50.24	0.04	0.08%	50.28	50.28	50.22	343,243
19 4월(4) 2024	50.20	-0.02	-0.04%	50.17	50.22	50.1417	213,375
18 4월(4) 2024	50.22	0.10	0.20%	50.15	50.255	50.07	133,916
17 4월(4) 2024	50.12	-0.08	-0.16%	50.16	50.175	50.0799	260,941
16 4월(4) 2024	50.20	-0.02	-0.04%	50.21	50.21	50.10	297,480
13 4월(4) 2024	50.22	0.11	0.22%	50.15	50.33	50.15	164,129
12 4월(4) 2024	50.11	0.05	0.10%	50.09	50.19	50.0299	304,700