JPMorgan Ultra Short Municipal Income ETF【JMST】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
JPMorgan Ultra Short Municipal Income ETF (JMST)
JPMorgan Ultra Short Municipal Income ETF (JMST) 과거

JPMorgan Ultra Short Municipal Income ETF (JMST)

50.82

0.015

(0.03%)

종가: 06 2월 6:00AM

50.85

0.03

( 0.06% )

시간외 거래: 7:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-0.0393159032829	50.87	50.9	50.76	521923	50.84554897	SP
4	0.09	0.177304964539	50.76	50.9	50.72	536081	50.80984485	SP
12	0.08	0.1575733701	50.77	50.9299	50.69	522865	50.79762374	SP
26	0.01	0.0196695515342	50.84	50.97	50.6101	505498	50.82257126	SP
52	0.17	0.33543804262	50.68	50.97	50.53	408835	50.7719688	SP
156	0.01	0.0196695515342	50.84	50.97	50.21	541539	50.62118464	SP
260	0.33	0.653206650831	50.52	52.16	49.04	443061	50.72733732	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738798200	50.82	0.02	0.03	50.82	50.83	50.8	516683
1738711800	50.805	0.02	0.03	50.77	50.805	50.765	544770
1738625400	50.79	-0.11	-0.22	50.8	50.8	50.76	721852
1738366200	50.9	0	0.00	50.88	50.9	50.8716	489279
1738279800	50.9	0.03	0.06	50.87	50.9	50.86	489067
1738193400	50.87	-0.02	-0.04	50.87	50.89	50.8504	364649
1738107000	50.89	0.03	0.06	50.86	50.89	50.85	589695
1738020600	50.86	0.01	0.01	50.85	50.87	50.825	476842
1737761400	50.855	0.03	0.07	50.81	50.86	50.81	442643
1737675000	50.82	0	0.00	50.82	50.82	50.82	0
1737588600	50.82	0.02	0.04	50.81	50.83	50.81	625211
1737502200	50.8	-0.01	-0.02	50.8	50.84	50.79	608906
1737156600	50.81	0.04	0.08	50.77	50.81	50.77	477122
1737070200	50.7699	0.01	0.02	50.76	50.7867	50.75	403418
1736983800	50.76	0	0.00	50.74	50.78	50.74	547859
1736897400	50.76	0.02	0.04	50.75	50.76	50.72	681720
1736811000	50.74	-0.02	-0.04	50.75	50.75	50.73	598008
1736551800	50.76	0.03	0.06	50.72	50.76	50.72	614025
1736379000	50.73	-0.02	-0.04	50.76	50.7678	50.72	438312
1736292600	50.75	0.01	0.02	50.74	50.76	50.73	507498
1736206200	50.74	0.01	0.02	50.72	50.75	50.72	528606
1735947000	50.73	0.01	0.02	50.71	50.73	50.7	492764
1735860600	50.72	0.01	0.02	50.7	50.72	50.69	535322
1735687800	50.71	-0.11	-0.22	50.73	50.73	50.6916	865450
1735601400	50.82	0.04	0.08	50.8	50.83	50.8	576271
1735342200	50.78	-0.01	-0.02	50.79	50.82	50.78	449301
1735255800	50.79	-0.01	-0.01	50.79	50.84	50.77	1666991
1735077840	50.795	0.02	0.05	50.8	50.81	50.77	308422
1734996600	50.77	-0.01	-0.02	50.78	50.79	50.76	569760
1734737400	50.78	0.03	0.06	50.76	50.8039	50.74	566608
1734651000	50.749	-0.01	-0.02	50.8	50.8	50.73	820012
1734564600	50.76	-0.05	-0.10	50.8	50.82	50.76	650146
1734478200	50.81	-0.01	-0.02	50.82	50.83	50.81	732903
1734391800	50.82	0.03	0.06	50.825	50.8387	50.8	568532
1734132600	50.79	-0.02	-0.04	50.805	50.81	50.79	383145
1734046200	50.81	0.01	0.02	50.81	50.8182	50.7824	310551
1733959800	50.8	-0.01	-0.02	50.82	50.84	50.8	382092
1733873400	50.81	-0.01	-0.02	50.82	50.83	50.8005	255074
1733787000	50.82	0	0.00	50.82	50.82	50.81	264515
1733527800	50.82	0.03	0.06	50.82	50.83	50.81	355668
1733441400	50.79	-0.01	-0.02	50.78	50.81	50.78	436227
1733355000	50.8	0.03	0.06	50.8	50.81	50.77	899151
1733268600	50.77	-0.01	-0.02	50.77	50.81	50.77	562835
1733182200	50.78	-0.12	-0.24	50.78	50.9299	50.69	396758
1732917840	50.9	0.01	0.02	50.9	50.9	50.8664	112068
1732750200	50.89	0.03	0.06	50.87	50.91	50.86	916984
1732663800	50.86	0.01	0.02	50.84	50.88	50.84	435788
1732577400	50.85	0.01	0.02	50.91	50.91	50.84	282671
1732318200	50.84	0.01	0.02	50.84	50.845	50.82	328287
1732231800	50.83	0.01	0.02	50.83	50.84	50.81	339530
1732145400	50.82	0	0.00	50.82	50.82	50.8	447138
1732059000	50.82	0.01	0.02	50.82	50.83	50.8	405126
1731972600	50.81	-0.01	-0.02	50.81	50.8384	50.79	492078
1731713400	50.82	0.05	0.10	50.77	50.8497	50.76	532208
1731627000	50.77	0.02	0.03	50.75	50.78	50.74	482768
1731540600	50.755	-0.01	-0.01	50.77	50.78	50.745	262098
1731454200	50.76	0.01	0.02	50.74	50.77	50.74	416631
1731367800	50.75	-0.02	-0.04	50.72	50.7999	50.72	238171
1731108600	50.77	0.08	0.16	50.73	50.78	50.73	405836
1731022200	50.69	0.05	0.11	50.63	50.73	50.63	414529
1730935800	50.635	-0.09	-0.17	50.72	50.72	50.6101	338644

JPMorgan Ultra Short Mun...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관