JPMorgan Ultra Short Mun... Historical Data - JMST

기업명	Etf 심볼	시장	주식 타입
JPMorgan Ultra Short Municipal Income ETF	JMST	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.01	-0.02%	50.58	00:25:32

개장가	저가	고가	종가	전일 종가
50.59	50.57	50.59		50.59

JMST Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	50.66	50.71	50.55	50.65	289,716	-0.08	-0.16%
1개월	50.61	50.92	50.53	50.63	318,126	-0.03	-0.06%
3개월	50.66	50.92	50.53	50.68	302,573	-0.08	-0.16%
6개월	50.40	50.92	50.37	50.68	356,583	0.18	0.36%
1년	50.59	50.92	50.25	50.60	353,931	-0.01	-0.02%
3년	51.06	51.15	50.21	50.67	539,101	-0.48	-0.94%
5년	50.32	52.16	49.04	50.71	381,048	0.26	0.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	50.59	-0.10	-0.19%	50.59	50.59	50.55	368,131
01 5월(5) 2024	50.685	-0.02	-0.03%	50.68	50.71	50.68	248,457
30 4월(4) 2024	50.70	0.04	0.08%	50.69	50.71	50.6807	198,075
27 4월(4) 2024	50.66	-0.01	-0.02%	50.69	50.70	50.66	364,668
26 4월(4) 2024	50.67	0.01	0.02%	50.66	50.71	50.655	256,355
25 4월(4) 2024	50.66	-0.01	-0.02%	50.67	50.67	50.65	346,996
24 4월(4) 2024	50.67	0.01	0.02%	50.65	50.92	50.63	305,647
23 4월(4) 2024	50.66	0.00	0.01%	50.68	50.68	50.66	225,595
20 4월(4) 2024	50.655	-0.01	-0.01%	50.68	50.68	50.65	259,356
19 4월(4) 2024	50.6615	0.01	0.02%	50.64	50.68	50.64	268,940
18 4월(4) 2024	50.65	0.02	0.04%	50.64	50.6699	50.62	208,009
17 4월(4) 2024	50.63	0.03	0.06%	50.60	50.6399	50.59	314,636
16 4월(4) 2024	50.60	-0.01	-0.02%	50.61	50.62	50.59	368,490
13 4월(4) 2024	50.61	0.01	0.02%	50.63	50.63	50.57	322,041
12 4월(4) 2024	50.60	0.03	0.06%	50.59	50.6079	50.58	291,509
11 4월(4) 2024	50.57	-0.04	-0.08%	50.53	50.58	50.53	469,464
10 4월(4) 2024	50.61	0.01	0.02%	50.60	50.61	50.58	289,614
09 4월(4) 2024	50.60	0.02	0.05%	50.63	50.63	50.58	528,703
06 4월(4) 2024	50.575	-0.03	-0.06%	50.59	50.6099	50.57	384,881
05 4월(4) 2024	50.605	0.01	0.03%	50.61	50.61	50.58	319,303
04 4월(4) 2024	50.59	0.01	0.02%	50.60	50.6064	50.58	330,777
03 4월(4) 2024	50.58	-0.01	-0.02%	50.60	50.61	50.57	412,874