Jpmorgan US Momentum Fac... Historical Data - JMOM

기업명	Etf 심볼	시장	주식 타입
Jpmorgan US Momentum Factor ETF	JMOM	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.51	1.01%	50.80	09:00:00

개장가	저가	고가	종가	전일 종가
50.83	50.53	50.85	50.80	50.29

JMOM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	50.63	50.918	49.72	50.29	66,146	0.17	0.34%
1개월	51.76	52.5408	49.2875	50.68	47,037	-0.96	-1.85%
3개월	49.32	52.95	48.4801	50.61	172,769	1.48	3.00%
6개월	41.26	52.95	41.26	49.65	98,341	9.54	23.12%
1년	39.17	52.95	38.50	47.80	62,993	11.63	29.69%
3년	41.92	52.95	34.37	44.63	40,580	8.88	21.18%
5년	28.31	52.95	21.07	41.11	33,338	22.49	79.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	50.80	0.51	1.01%	50.83	50.85	50.53	44,808
03 5월(5) 2024	50.29	0.43	0.86%	50.22	50.295	49.86	148,832
02 5월(5) 2024	49.86	-0.17	-0.34%	49.81	50.56	49.72	70,056
01 5월(5) 2024	50.03	-0.82	-1.61%	50.69	50.73	50.02	33,693
30 4월(4) 2024	50.85	0.10	0.19%	50.85	50.89	50.5401	21,948
27 4월(4) 2024	50.7547	0.32	0.63%	50.63	50.918	50.59	56,201
26 4월(4) 2024	50.4351	-0.18	-0.37%	49.88	50.55	49.79	19,513
25 4월(4) 2024	50.62	-0.09	-0.18%	50.87	50.97	50.30	19,955
24 4월(4) 2024	50.71	0.91	1.83%	50.08	50.7617	50.08	54,757
23 4월(4) 2024	49.80	0.33	0.67%	49.73	50.20	49.455	47,271
20 4월(4) 2024	49.47	-0.46	-0.92%	49.87	50.00	49.2875	47,440
19 4월(4) 2024	49.93	-0.20	-0.40%	50.27	50.49	49.80	37,144
18 4월(4) 2024	50.13	-0.41	-0.81%	50.76	50.76	49.94	48,176
17 4월(4) 2024	50.54	0.05	0.10%	50.53	50.691	50.2892	66,206
16 4월(4) 2024	50.49	-0.74	-1.44%	51.64	51.695	50.38	32,024
13 4월(4) 2024	51.23	-0.69	-1.33%	51.56	51.6234	51.0301	32,733
12 4월(4) 2024	51.92	0.27	0.52%	51.82	52.10	51.535	41,850
11 4월(4) 2024	51.65	-0.46	-0.88%	51.50	51.85	51.50	50,408
10 4월(4) 2024	52.1094	-0.25	-0.48%	52.52	52.52	51.755	47,525
09 4월(4) 2024	52.36	-0.08	-0.15%	52.44	52.51	52.26	33,357
06 4월(4) 2024	52.44	0.78	1.51%	51.76	52.5408	51.76	33,543
05 4월(4) 2024	51.66	-0.75	-1.43%	52.74	52.8299	51.5972	31,660