Hot Features
프리미엄
John Hancock High Yield ETF (JHHY)
AMEX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1426 | -0.548497401753 | 25.9983 | 26.07 | 25.722 | 163 | 25.96534939 | SP |
| 4 | -0.2243 | -0.86004601227 | 26.08 | 26.16 | 25.722 | 239 | 26.01988898 | SP |
| 12 | -0.2643 | -1.01186830015 | 26.12 | 26.21 | 25.722 | 2992 | 25.9998896 | SP |
| 26 | 0.4457 | 1.75403384494 | 25.41 | 26.3 | 25.12 | 1766 | 25.90120148 | SP |
| 52 | 0.7457 | 2.96973317403 | 25.11 | 26.3 | 25.04 | 1812 | 25.75120756 | SP |
| 156 | 0.7457 | 2.96973317403 | 25.11 | 26.3 | 25.04 | 1812 | 25.75120756 | SP |
| 260 | 0.7457 | 2.96973317403 | 25.11 | 26.3 | 25.04 | 1812 | 25.75120756 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734737400 | 25.8557 | 0.13 | 0.52 | 25.76 | 25.89 | 25.76 | 509 |
| 1734651000 | 25.722 | -0.03 | -0.10 | 25.86 | 25.86 | 25.722 | 123 |
| 1734564600 | 25.7473 | -0.26 | -1.00 | 26.06 | 26.06 | 25.7473 | 7 |
| 1734478200 | 26.0066 | -0.01 | -0.05 | 26.0066 | 26.0066 | 26.0066 | 421 |
| 1734391800 | 26.02 | 0.02 | 0.08 | 26.07 | 26.07 | 26.02 | 247 |
| 1734132600 | 25.9983 | -0.08 | -0.32 | 25.9983 | 25.9983 | 25.9983 | 18 |
| 1734046200 | 26.0806 | -0.07 | -0.27 | 26.0806 | 26.0806 | 26.0806 | 83 |
| 1733959800 | 26.15 | 0.01 | 0.03 | 26.15 | 26.15 | 26.15 | 3 |
| 1733873400 | 26.1421 | 0.01 | 0.05 | 26.12 | 26.1421 | 26.12 | 120 |
| 1733787000 | 26.13 | -0.02 | -0.09 | 26.13 | 26.13 | 26.13 | 30 |
| 1733527800 | 26.1528 | 0.02 | 0.09 | 26.1528 | 26.1528 | 26.1528 | 92 |
| 1733441400 | 26.128 | -0.01 | -0.03 | 26.16 | 26.16 | 26.08 | 171 |
| 1733355000 | 26.1355 | 0.07 | 0.25 | 26.1029 | 26.1355 | 26.1029 | 207 |
| 1733268600 | 26.07 | 0 | 0.02 | 26.04 | 26.07 | 26.04 | 34 |
| 1733182200 | 26.0659 | -0.02 | -0.08 | 26.09 | 26.13 | 26.0659 | 254 |
| 1732917840 | 26.0879 | 0.09 | 0.34 | 26.0879 | 26.0879 | 26.0879 | 5 |
| 1732750200 | 26 | 0.05 | 0.18 | 26.01 | 26.04 | 25.99 | 2426 |
| 1732663800 | 25.9544 | -0.2 | -0.76 | 26.13 | 26.13 | 25.93 | 140 |
| 1732577400 | 26.1521 | 0.1 | 0.37 | 26.09 | 26.1521 | 26.09 | 46 |
| 1732318200 | 26.0562 | 0 | 0.00 | 26.08 | 26.08 | 26.04 | 112 |
| 1732231800 | 26.055 | 0 | 0.02 | 26.05 | 26.055 | 26.05 | 131 |
| 1732145400 | 26.05 | -0.02 | -0.08 | 26.02 | 26.05 | 26.02 | 254 |
| 1732059000 | 26.07 | 0.08 | 0.31 | 26.03 | 26.07 | 26.03 | 127 |
| 1731972600 | 25.99 | 0.03 | 0.11 | 25.9 | 25.99 | 25.9 | 265 |
| 1731713400 | 25.9618 | -0 | -0.00 | 25.99 | 25.99 | 25.94 | 136 |
| 1731627000 | 25.9624 | -0.05 | -0.20 | 25.99 | 25.99 | 25.9624 | 168 |
| 1731540600 | 26.0136 | 0.01 | 0.04 | 26.09 | 26.09 | 26.01 | 224 |
| 1731454200 | 26.004 | -0.11 | -0.42 | 26.12 | 26.12 | 25.98 | 103 |
| 1731367800 | 26.1144 | -0.04 | -0.14 | 26.06 | 26.1144 | 26.06 | 565 |
| 1731108600 | 26.15 | 0.08 | 0.31 | 26.15 | 26.15 | 26.08 | 85 |
| 1731022200 | 26.07 | 0.09 | 0.35 | 26.0799 | 26.0799 | 26.07 | 1007 |
| 1730935800 | 25.9797 | 0.06 | 0.24 | 26 | 26 | 25.9 | 299 |
| 1730849400 | 25.9167 | 0.09 | 0.35 | 25.9167 | 25.9167 | 25.9167 | 0 |
| 1730763000 | 25.827 | 0.04 | 0.14 | 25.9 | 25.9 | 25.8104 | 542 |
| 1730500200 | 25.7915 | -0.02 | -0.08 | 25.92 | 25.92 | 25.7915 | 584 |
| 1730413800 | 25.8119 | -0.05 | -0.18 | 25.845 | 25.845 | 25.81 | 335 |
| 1730327400 | 25.8584 | -0.04 | -0.14 | 25.92 | 25.96 | 25.8584 | 1777 |
| 1730241000 | 25.8946 | -0.12 | -0.45 | 25.8946 | 25.8946 | 25.8946 | 82 |
| 1730154600 | 26.011 | 0.05 | 0.20 | 26.02 | 26.02 | 26.011 | 152 |
| 1729895400 | 25.96 | -0.01 | -0.03 | 26.02 | 26.02 | 25.96 | 30 |
| 1729809000 | 25.9687 | 0.07 | 0.28 | 25.9687 | 25.9687 | 25.9687 | 23 |
| 1729722600 | 25.895 | -0.09 | -0.35 | 25.92 | 25.92 | 25.87 | 890 |
| 1729636200 | 25.985 | -0.03 | -0.12 | 26.02 | 26.02 | 25.97 | 152 |
| 1729549800 | 26.015 | -0.1 | -0.37 | 26.04 | 26.04 | 25.9901 | 896 |
| 1729290600 | 26.1111 | 0.06 | 0.21 | 26.11 | 26.1111 | 26.1 | 12 |
| 1729204200 | 26.0551 | -0.05 | -0.20 | 26.05 | 26.0551 | 26.05 | 207 |
| 1729117800 | 26.1073 | 0.05 | 0.18 | 26.09 | 26.1073 | 26.09 | 206 |
| 1729031400 | 26.0593 | 0 | 0.00 | 26.09 | 26.09 | 26.0593 | 79 |
| 1728945000 | 26.0586 | 0.01 | 0.03 | 26.21 | 26.21 | 26.0586 | 11 |
| 1728685800 | 26.05 | 0.05 | 0.19 | 26.04 | 26.05 | 26.04 | 3 |
| 1728599400 | 26.0002 | -0.01 | -0.03 | 26.03 | 26.03 | 25.98 | 160829 |
| 1728513000 | 26.0084 | -0 | -0.01 | 26.0084 | 26.0084 | 26.0084 | 8 |
| 1728426600 | 26.01 | 0.06 | 0.24 | 26.01 | 26.01 | 26.01 | 0 |
| 1728340200 | 25.9478 | -0.12 | -0.47 | 26.06 | 26.06 | 25.9478 | 2 |
| 1728081000 | 26.0699 | -0.06 | -0.23 | 26.1 | 26.1 | 26.0699 | 19 |
| 1727994600 | 26.13 | -0.02 | -0.07 | 26.13 | 26.13 | 26.13 | 30 |
| 1727908200 | 26.1471 | -0 | -0.02 | 26.1471 | 26.1471 | 26.1471 | 0 |
| 1727821800 | 26.1518 | -0 | -0.02 | 26.19 | 26.2 | 26.1518 | 140 |
| 1727735400 | 26.1558 | 0 | 0.01 | 26.18 | 26.18 | 26.1558 | 5 |
| 1727476200 | 26.1543 | 0.07 | 0.28 | 26.12 | 26.17 | 26.12 | 1633 |
| 1727389800 | 26.0825 | -0.12 | -0.45 | 26.11 | 26.11 | 26.0825 | 2 |
| 1727303400 | 26.1994 | -0.03 | -0.12 | 26.1994 | 26.1994 | 26.1994 | 4 |
| 1727217000 | 26.23 | 0.02 | 0.10 | 26.23 | 26.23 | 26.23 | 1 |
| 1727130600 | 26.2051 | -0.06 | -0.21 | 26.25 | 26.25 | 26.2051 | 8 |
