ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,910.95
0.07%
US Tech 100
20,631.60
0.03%
다우존스 지수
42,666.12
0.22%
Bitcoin
95,076.19
2.60%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Jensen Quality Growth ETF (JGRW)

  7. Jensen Quality Growth ETF (JGRW) 과거

Jensen Quality Growth ETF

Jensen Quality Growth ETF (JGRW)

AMEX
26.04
0.09
( 0.35% )
업데이트: 23:55:47
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3-1.1389521640126.3426.5425.834080126.37179208SP
4-0.87-3.2329988851726.9127.079425.833888026.40239495SP
12-0.1199-0.45833508537926.159927.225.7824674426.6129127SP
260.722.8436018957325.3227.225.323725426.44888313SP
520.722.8436018957325.3227.225.323725426.44888313SP
1560.722.8436018957325.3227.225.323725426.44888313SP
2600.722.8436018957325.3227.225.323725426.44888313SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173560140025.95-0.34-1.2826.0726.0725.8331927
173534220026.2866-0.25-0.9526.4126.4126.1527242
173525580026.540.090.3426.4226.5426.4285011
173507784026.450.150.5826.3426.4526.2919023
173499660026.29670.010.0326.3226.3226.0714411892
173473740026.290.210.8026.0326.425.941210567
173465100026.0813-0.04-0.1626.2326.3926.081314918
173456460026.1218-0.62-2.3326.7726.7726.12188851
173447820026.7443-0.08-0.3026.7726.7926.7118387
173439180026.8250.050.1826.8426.926.82513950
173413260026.7771-0.08-0.2826.8626.9126.72331765
173404620026.8529-0.06-0.2226.9826.9926.85298873
173395980026.91210.080.2926.9427.0326.9112298
173387340026.83410.070.2526.826.9226.79327813
173378700026.7683-0.1-0.3726.8526.8526.762706
173352780026.86790.040.1426.9527.0726.867910635
173344140026.83-0.18-0.6726.8526.926.835009
173335500027.010.060.2326.9827.079426.9812936
173326860026.9467-0.12-0.4627.0627.0626.88797899
173318220027.070100.0027.0527.0826.9457100348
173291784027.070.090.3327.0227.0927.02504
173275020026.980.010.0527.0727.0726.918670385
173266380026.96630.120.4626.8826.966326.881903
173257740026.84180.220.8326.7626.8626.7611962
173231820026.620.050.1926.5626.6226.5132424
173223180026.570.291.1026.3326.5726.3112272
173214540026.28-0.01-0.0426.2426.3326.16100188
173205900026.2907-0.15-0.5526.19526.35526.1816023
173197260026.43640.030.1126.3226.521426.3210172
173171340026.4063-0.36-1.3626.6826.6826.3776136015
173162700026.77-0.2-0.7527.0427.0426.7516056
173154060026.9720.070.2726.9226.97226.8510687
173145420026.89860.020.0726.919526.9826.814077
173136780026.880.010.0426.9827.226.8594086
173110860026.870.130.4926.926.9526.8717883
173102220026.740.311.1726.613726.7526.61071181793
173093580026.43120.391.5126.37526.431226.30111298
173084940026.03880.180.7026.0126.0926.012292
173076300025.8588-0.09-0.3325.9425.9425.7824631
173050020025.94410.140.5625.8126.0325.814989
173041380025.8-0.49-1.86262625.82452
173032740026.29-0.05-0.1926.4526.4526.2615059
173024100026.340.130.5126.3626.4126.3429058
173015460026.20570.090.3426.326.326.2057662
172989540026.1179-0.1-0.3826.3326.3326.11793565
172980900026.2182-0.09-0.3626.3226.3226.2057371
172972260026.3123-0.13-0.4726.4226.4226.21179913
172963620026.4376-0.05-0.1726.3926.4826.367426570
172954980026.4832-0.15-0.5526.5626.6126.4458037
172929060026.62920.130.4826.6426.6426.618219
172920420026.5028-0.1-0.3926.7726.7726.5028353
172911780026.60740.030.1326.626.6226.531275
172903140026.5736-0.25-0.9226.9226.9226.554561
172894500026.82010.281.0726.811826.8326.81182730
172868580026.53550.090.3626.5426.5426.51119162
172859940026.4406-0.12-0.4326.4426.440626.4291829
172851300026.5560.261.0126.426.55626.4280
172842660026.29110.291.1226.159926.3126.15991379
172834020026.001-0.33-1.2526.2426.2425.99999008
172808100026.330.060.2126.4526.4526.2411896
172799460026.2747-0.06-0.2426.3326.339626.262913944
172790820026.3372-0.03-0.1126.226.3726.24454
172782180026.3667-0.19-0.7127.1227.1226.3253025

최근 히스토리

AMEX
JGRW
Jensen Quality Growth ETF
BIT
BCM
Biancamano
BOV
CGRA4
GRAZZIOTIN PN
NASDAQ
FBCJX
Fidelity Advisor Blue Ch...
USOTC
SNMRY
Snam (PK)
BIT
TLS
Telesia
POLO
HNTAIUSDT
Hinata
NASDAQ
FEZQX
Brandes Canadian Equity ...
LSE
0A1G
Invesco S&p 500 Low Vola...
AQSE
GBRE.GB
State Street Global Advi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유