Jpmorgan Active Growth ETF【JGRO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Jpmorgan Active Growth ETF (JGRO)
Jpmorgan Active Growth ETF (JGRO) 과거

Jpmorgan Active Growth ETF (JGRO)

78.65

-1.87

(-2.32%)

마감 04 3월 6:00AM

78.65

0.00

( 0.00% )

시간외 단일가: 11:08PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.51	-3.09265648103	81.16	81.85	78.02	490183	80.16084297	SP
4	-4.35	-5.24096385542	83	85.015	78.02	445092	82.7874256	SP
12	-4.7	-5.63887222555	83.35	85.56	78.02	435795	82.80010655	SP
26	6.63	9.20577617329	72.02	85.56	70.47	447956	80.93797025	SP
52	8.76	12.5339819717	69.89	85.56	65.31	340484	77.80400244	SP
156	28.97	58.3132045089	49.68	85.56	41.99	179943	71.64806992	SP
260	28.97	58.3132045089	49.68	85.56	41.99	179943	71.64806992	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741044600	78.65	-1.87	-2.32	80.85	80.99	78.02	330593
1740785400	80.52	1.26	1.59	79.17	80.55	78.61	729088
1740699000	79.26	-1.84	-2.27	81.7	81.81	79.175	352224
1740612600	81.1	0.62	0.77	80.95	81.85	80.6	360174
1740526200	80.48	-0.81	-1.00	81.16	81.16	79.49	678837
1740439800	81.29	-0.82	-1.00	82.43	82.43	81.03	389181
1740180600	82.11	-1.91	-2.27	84.14	84.14	82.026404	380656
1740094200	84.02	-0.68	-0.80	84.59	84.59	83.5	265562
1740007800	84.7	0.02	0.02	84.49	84.75	84.0656	283627
1739921400	84.68	-0.06	-0.07	84.97	85.015	84.17	427299
1739575800	84.74	0.12	0.14	84.54	84.7998	84.35	433726
1739489400	84.62	0.82	0.98	83.97	84.62	83.7	566060
1739403000	83.8	-0.15	-0.18	83.08	83.93	82.955	757627
1739316600	83.95	-0.33	-0.39	83.84	84.1	83.5122	392397
1739230200	84.28	0.71	0.85	84.09	84.413	83.91	547993
1738971000	83.57	-0.82	-0.97	84.4	84.7598	83.42	563415
1738884600	84.39	0.4	0.48	84.17	84.39	83.819	368911
1738798200	83.99	0.42	0.50	83.35	83.99	83.169049	356036
1738711800	83.57	0.71	0.86	83	83.59	82.94	273349
1738625400	82.86	-0.81	-0.97	82.01	83.285	81.725	567237
1738366200	83.67	-0.33	-0.39	84.5	85.03	83.5	1263724
1738279800	84	0.48	0.57	83.92	84.3	83.18	378944
1738193400	83.52	-0.43	-0.51	83.79	83.79	83	327256
1738107000	83.95	1.61	1.96	82.67	84.07	82.13	391004
1738020600	82.34	-2.63	-3.10	82.01	82.9595	81.64	731683
1737761400	84.97	0.07	0.08	85.37	85.56	84.7	475113
1737675000	84.9	0	0.00	84.9	84.9	84.9	0
1737588600	84.9	1.26	1.51	84.67	85.16	84.6022	365773
1737502200	83.64	0.82	0.99	83.35	83.655	82.69	382452
1737156600	82.82	0.86	1.05	83.16	83.16	82.5	757726
1737070200	81.96	-0.34	-0.41	82.67	82.67	81.91	512941
1736983800	82.3	1.9	2.36	81.77	82.4299	81.54	469415
1736897400	80.4	-0.12	-0.15	81.1	81.17	79.8972	348498
1736811000	80.52	-0.24	-0.30	79.84	80.56	79.62	329794
1736551800	80.76	-1.3	-1.58	81.44	81.44	80.17	438768
1736379000	82.06	0.14	0.17	81.99	82.2852	81.35	379588
1736292600	81.92	-1.57	-1.88	83.78	83.78	81.59	457536
1736206200	83.49	0.97	1.18	83.41	83.92	83.14	662209
1735947000	82.52	1.35	1.66	81.71	82.5607	81.5394	431273
1735860600	81.17	0.14	0.17	81.62	82.06	80.43	347471
1735687800	81.03	-0.73	-0.89	81.95	82.065	80.929	400318
1735601400	81.76	-0.95	-1.15	81.49	82.29	81.0601	504187
1735342200	82.71	-1.13	-1.35	83.27	83.3035	81.97	337817
1735255800	83.84	-0.14	-0.17	83.69	84.02	83.32	305401
1735077840	83.98	1.03	1.24	83.09	83.98	83.09	214811
1734996600	82.95	0.73	0.89	82.38	82.9999	81.8233	453878
1734737400	82.22	0.87	1.07	80.9	83.07	80.7216	415333
1734651000	81.35	0.03	0.04	82.32	82.39	81.34	332267
1734564600	81.32	-3.02	-3.58	84.27	84.555	81.11	387057
1734478200	84.34	-0.4	-0.47	84.37	84.51	83.85	271899
1734391800	84.74	0.92	1.10	84.28	84.87	84.14	275306
1734132600	83.82	0.07	0.08	84.2	84.4	83.449	282517
1734046200	83.75	-0.5	-0.59	84.01	84.13	83.69	316484
1733959800	84.25	1.36	1.64	83.47	84.3295	83.47	313756
1733873400	82.89	-0.43	-0.52	83.35	83.71	82.665	246744
1733787000	83.32	-0.82	-0.97	83.95	84	83.0499	249651
1733527800	84.14	0.57	0.68	83.68	84.1596	83.68	502830
1733441400	83.57	-0.12	-0.14	83.68	83.9	83.49	293095
1733355000	83.69	1.16	1.41	83.13	83.705	83.03	286159

Jpmorgan Active Growth ETF

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

RBC Target 2024 Canadian...

BNP Paribas Issuance

Bnp Paribas Issuance

Db X-tftse E/n Dere1c

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관