Max Airlines 3x Leveraged【JETU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
미국
AMEX
Max Airlines 3x Leveraged (JETU)
Max Airlines 3x Leveraged (JETU) 과거

Max Airlines 3x Leveraged (JETU)

29.1383

0.4764

(1.66%)

마감 02 12월 6:00AM

29.1383

0.00

(0.00%)

시간외 거래: 5:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732917840	29.1383	0.48	1.66	28.87	29.1383	28.87	263
1732750200	28.6619	-0.05	-0.18	28.61	28.69	28.5001	1052
1732663800	28.7131	-0.33	-1.14	26.75	29.09	26.75	456
1732577400	29.0442	0.92	3.26	29.26	29.5587	29.0442	392
1732318200	28.1273	1.06	3.93	28.1273	28.1273	28.1273	13
1732231800	27.0628	-0.08	-0.31	27.3	27.43	27.0628	564
1732145400	27.1458	-0.39	-1.42	27.1458	27.1458	27.1458	24
1732059000	27.5358	0.17	0.63	27.36	27.5358	27.36	800
1731972600	27.3646	-0.1	-0.36	27.39	27.39	27.3646	160
1731713400	27.4648	0.07	0.27	27.59	27.59	27.2888	940
1731627000	27.3922	-0.78	-2.77	27.3922	27.3922	27.3922	145
1731540600	28.1734	0.51	1.84	27.93	28.1734	27.93	46
1731454200	27.6646	-0.47	-1.67	28.58	28.58	27.6646	787
1731367800	28.1338	1.02	3.76	27.74	28.1338	27.74	993
1731108600	27.1137	0.92	3.52	27.1137	27.1137	27.1137	60
1731022200	26.1916	-0.55	-2.07	26.4	26.4	26.1916	34
1730935800	26.7457	2.5	10.32	26.08	26.7457	26.08	1154
1730849400	24.2432	0.94	4.02	23.5911	24.2432	23.5911	296
1730763000	23.3074	-1.16	-4.76	24.24	24.24	23.3074	200
1730500200	24.4717	0.65	2.72	24.64	24.64	24.4717	365
1730413800	23.8229	-1.15	-4.61	23.83	23.83	23.8229	216
1730327400	24.9752	0.37	1.52	24.37	25.02	24.37	312
1730241000	24.6018	-0.03	-0.11	23.82	24.6018	23.82	173
1730154600	24.6291	0.4	1.64	24.6291	24.6291	24.6291	21
1729895400	24.2315	0.02	0.08	24.32	24.32	24.16	1032
1729809000	24.2124	-0.37	-1.49	24.8	24.8	23.91	3102
1729722600	24.5776	-0.3	-1.22	24.56	24.5776	24.56	695
1729636200	24.881	-0.6	-2.36	24.4199	25	24.4199	1516
1729549800	25.4826	-0.57	-2.20	26.06	26.06	25.4826	429
1729290600	26.0559	0.72	2.83	25.8	26.0559	25.8	112
1729204200	25.3384	-0.11	-0.44	25.49	25.49	25.3384	343
1729117800	25.45	2.42	10.49	24.5	25.45	24.5	167
1729031400	23.0337	0.07	0.32	23.0337	23.0337	23.0337	3
1728945000	22.9611	0.54	2.41	22.18	22.9611	22.18	21
1728685800	22.4201	0.89	4.12	22.4201	22.4201	22.4201	0
1728599400	21.5329	-0.4	-1.81	21.5329	21.5329	21.5329	2
1728513000	21.9297	0.19	0.86	22.13	22.13	21.9297	53
1728426600	21.7429	0.38	1.79	22.1	22.1	21.7429	6
1728340200	21.3602	-0.09	-0.43	21.45	21.45	21.3602	6
1728081000	21.4516	1.4	7.00	21.3	21.4516	21.3	4
1727994600	20.0487	-0.54	-2.64	20.0487	20.0487	20.0487	0
1727908200	20.5918	-0.63	-2.97	20.5918	20.5918	20.5918	1
1727821800	21.222	-0.33	-1.55	20.88	21.222	20.62	409
1727735400	21.5563	-0.09	-0.40	21.3	21.5563	21.3	113
1727476200	21.6426	-0.13	-0.61	22.02	22.02	21.6426	1691
1727389800	21.7762	1.56	7.72	21.6	21.7762	21.6	134
1727303400	20.216	-0.11	-0.54	21.41	21.41	20.216	122
1727217000	20.3253	0.41	2.06	20.29	20.3253	20.29	133
1727130600	19.9147	0.52	2.66	19.41	19.9147	19.41	6
1726871400	19.399	-1.07	-5.21	19.21	19.42	19.21	588
1726785000	20.4645	0.28	1.37	20.89	20.89	20.4099	1902
1726698600	20.1872	0.01	0.06	20.32	20.58	20.1872	228
1726612200	20.1753	0.53	2.69	20.1753	20.1753	20.1753	57
1726525800	19.647	0.4	2.08	19.647	19.647	19.647	99
1726266600	19.2461	0.17	0.89	19.2461	19.2461	19.2461	10
1726180200	19.0759	0.41	2.19	19.08	19.08	19.0759	50
1726093800	18.6667	-0.1	-0.51	17.68	18.6667	17.68	13
1726007400	18.7622	-0.3	-1.59	18.7622	18.7622	18.7622	5
1725921000	19.066	1.37	7.74	18.87	19.066	18.87	21
1725661800	17.6955	-0.36	-2.02	17.51	17.6955	17.45	37
1725575400	18.0604	-0.11	-0.61	18.13	18.13	18.0604	38
1725489000	18.171	0.25	1.40	18.171	18.171	18.171	4
1725402600	17.92	-1.12	-5.87	17.95	17.95	17.92	23

Max Airlines 3x Leveraged

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관