Max Airlines 3x Leveraged【JETU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
미국
AMEX
Max Airlines 3x Leveraged (JETU)
Max Airlines 3x Leveraged (JETU) 과거

Max Airlines 3x Leveraged (JETU)

30.57

0.2311

( 0.76% )

업데이트: 00:15:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738798200	30.3389	0.32	1.07	29.92	30.3389	29.92	279
1738711800	30.0165	0.68	2.32	29.37	30.0165	29.29	557
1738625400	29.3349	-1.14	-3.74	28.71	29.58	28.71	1648
1738366200	30.4745	-0.97	-3.08	31.646	31.646	30.4745	817
1738279800	31.4416	-0.23	-0.71	30.34	31.4416	30.34	86
1738193400	31.6676	-0.38	-1.19	32.009999	32.009999	31.6676	102
1738107000	32.0493	-0.88	-2.67	32.32	32.32	32.0493	262
1738020600	32.9283	0.93	2.91	32.259999	32.9283	32.259999	71
1737761400	31.998	-0.35	-1.09	32.39	32.39	31.998	36
1737675000	32.3498	0	0.00	32.3498	32.3498	32.3498	0
1737588600	32.3498	-0.99	-2.97	33	33.009999	32.29	2060
1737502200	33.3399	2.31	7.44	32.09	33.3399	32.09	842
1737156600	31.0304	0.21	0.68	31	31.0304	31	250
1737070200	30.8198	0.72	2.39	30.05	30.8198	30.05	416
1736983800	30.1011	-0.2	-0.66	30.4	30.4	30.1011	210
1736897400	30.3015	1.1	3.77	29.73	30.3015	29.73	2085
1736811000	29.2011	-0.52	-1.75	28.3374	29.2011	28.3374	565
1736551800	29.7199	0.72	2.49	30.2	30.2	29.47	603
1736379000	28.9991	0.51	1.78	27.96	28.9991	27.96	188
1736292600	28.4931	0.52	1.87	28.4931	28.4931	28.4931	115
1736206200	27.9695	0.32	1.17	28.275	28.49	27.9695	202
1735947000	27.6457	0.19	0.68	27.8	27.8	27.6457	94
1735860600	27.4592	-1.21	-4.21	27.4592	27.4592	27.4592	25
1735687800	28.6648	-0.31	-1.08	29.23	29.23	28.6648	102
1735601400	28.9776	-0.63	-2.12	27.81	28.9776	27.81	231
1735342200	29.6043	-0.62	-2.05	29.79	29.79	29.44	274
1735255800	30.2236	0.51	1.72	29.34	30.2236	29.34	8
1735077840	29.7112	0.73	2.52	29.33	29.7112	29.33	724
1734996600	28.9821	0.37	1.29	35.8	35.8	28.43	1831
1734737400	28.614	0.89	3.20	27.89	28.614	27.89	56
1734651000	27.7262	1.1	4.12	27.81	27.81	27.63	378
1734564600	26.6294	-1.71	-6.04	28.92	28.92	26.6294	290
1734478200	28.3419	-0.28	-0.98	28	28.3419	28	216
1734391800	28.6229	0.22	0.79	28.58	28.6229	28.58	12
1734132600	28.3995	-0.16	-0.57	28.5	28.5	28.3995	47
1734046200	28.5618	-0.99	-3.36	28.99	28.9901	28.5618	3477
1733959800	29.5556	0.52	1.80	29.7599	29.7599	29.43	1814
1733873400	29.0331	0.97	3.44	29.05	29.0501	29.0331	322
1733787000	28.0677	-0.73	-2.54	28.3243	28.3243	27.9909	290
1733527800	28.7982	-0.73	-2.46	29.62	29.62	28.69	430
1733441400	29.5245	0.95	3.32	30.1	30.1	29.5245	223
1733355000	28.576	1.29	4.71	27.78	28.576	27.78	125
1733268600	27.2895	-1.19	-4.17	27.2895	27.2895	27.2895	88
1733182200	28.4762	-0.66	-2.27	29.14	29.14	28.4762	754
1732917840	29.1383	0.48	1.66	28.87	29.1383	28.87	263
1732750200	28.6619	-0.05	-0.18	28.61	28.69	28.5001	1052
1732663800	28.7131	-0.33	-1.14	26.75	29.09	26.75	456
1732577400	29.0442	0.92	3.26	29.26	29.5587	29.0442	392
1732318200	28.1273	1.06	3.93	28.1273	28.1273	28.1273	13
1732231800	27.0628	-0.08	-0.31	27.3	27.43	27.0628	564
1732145400	27.1458	-0.39	-1.42	27.1458	27.1458	27.1458	24
1732059000	27.5358	0.17	0.63	27.36	27.5358	27.36	800
1731972600	27.3646	-0.1	-0.36	27.39	27.39	27.3646	160
1731713400	27.4648	0.07	0.27	27.59	27.59	27.2888	940
1731627000	27.3922	-0.78	-2.77	27.3922	27.3922	27.3922	145
1731540600	28.1734	0.51	1.84	27.93	28.1734	27.93	46
1731454200	27.6646	-0.47	-1.67	28.58	28.58	27.6646	787
1731367800	28.1338	1.02	3.76	27.74	28.1338	27.74	993
1731108600	27.1137	0.92	3.52	27.1137	27.1137	27.1137	60
1731022200	26.1916	-0.55	-2.07	26.4	26.4	26.1916	34
1730935800	26.7457	2.5	10.32	26.08	26.7457	26.08	1154

Max Airlines 3x Leveraged

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관