JETS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 20.85 | 21.11 | 20.40 | 20.73 | 2,078,492 | 0.10 | 0.48% |
1개월 | 19.28 | 21.11 | 19.05 | 20.45 | 2,777,455 | 1.67 | 8.66% |
3개월 | 19.94 | 21.22 | 19.05 | 20.22 | 2,704,315 | 1.01 | 5.07% |
6개월 | 16.10 | 21.22 | 16.07 | 18.93 | 4,119,214 | 4.85 | 30.12% |
1년 | 17.73 | 22.50 | 14.69 | 18.58 | 3,988,646 | 3.22 | 18.16% |
3년 | 25.53 | 27.4416 | 14.69 | 20.00 | 5,561,057 | -4.58 | -17.94% |
5년 | 29.4337 | 32.3595 | 11.25 | 20.14 | 4,608,880 | -8.48 | -28.82% |
JETS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 20.95 | 0.32 | 1.55% | 20.73 | 21.11 | 20.73 | 3,660,415 |
11 5월(5) 2024 | 20.63 | -0.01 | -0.05% | 20.75 | 20.80 | 20.56 | 1,354,863 |
10 5월(5) 2024 | 20.64 | 0.10 | 0.49% | 20.48 | 20.6695 | 20.42 | 1,327,454 |
09 5월(5) 2024 | 20.54 | -0.08 | -0.39% | 20.45 | 20.6458 | 20.40 | 1,797,434 |
08 5월(5) 2024 | 20.62 | -0.38 | -1.81% | 20.85 | 20.86 | 20.61 | 2,252,293 |
07 5월(5) 2024 | 21.00 | 0.55 | 2.69% | 20.53 | 21.00 | 20.51 | 2,923,453 |
04 5월(5) 2024 | 20.45 | -0.01 | -0.05% | 20.60 | 20.66 | 20.35 | 2,397,826 |
03 5월(5) 2024 | 20.46 | 0.38 | 1.89% | 20.30 | 20.46 | 20.15 | 1,625,481 |
02 5월(5) 2024 | 20.08 | -0.02 | -0.10% | 20.11 | 20.335 | 19.87 | 3,063,943 |
01 5월(5) 2024 | 20.10 | -0.46 | -2.24% | 20.34 | 20.46 | 20.10 | 1,849,684 |
30 4월(4) 2024 | 20.56 | 0.09 | 0.44% | 20.43 | 20.58 | 20.385 | 2,105,290 |
27 4월(4) 2024 | 20.47 | -0.01 | -0.05% | 20.45 | 20.62 | 20.3102 | 2,008,707 |
26 4월(4) 2024 | 20.48 | 0.05 | 0.24% | 20.11 | 20.53 | 19.885 | 2,370,211 |
25 4월(4) 2024 | 20.43 | -0.40 | -1.92% | 20.75 | 20.80 | 20.3687 | 3,425,255 |
24 4월(4) 2024 | 20.83 | -0.15 | -0.71% | 20.59 | 20.995 | 20.551 | 2,853,987 |
23 4월(4) 2024 | 20.98 | 0.52 | 2.54% | 20.55 | 21.03 | 20.54 | 3,713,613 |
20 4월(4) 2024 | 20.46 | 0.05 | 0.24% | 20.30 | 20.64 | 20.30 | 3,163,656 |
19 4월(4) 2024 | 20.41 | 0.28 | 1.39% | 20.28 | 20.69 | 20.27 | 4,652,709 |
18 4월(4) 2024 | 20.13 | 0.76 | 3.92% | 19.71 | 20.17 | 19.71 | 4,820,441 |
17 4월(4) 2024 | 19.37 | -0.01 | -0.05% | 19.28 | 19.455 | 19.05 | 4,182,378 |
16 4월(4) 2024 | 19.38 | -0.16 | -0.82% | 19.71 | 19.865 | 19.32 | 3,469,351 |