ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Defiance S&p 500 Enhanced Options Income ETF

Defiance S&p 500 Enhanced Options Income ETF (JEPY)

44.01
0.00
(0.00%)
마감 23 12월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10044.0144.0144.0100SP
40044.0144.0144.0100SP
120044.0144.0144.0100SP
2627.67169.33904528816.3446.303915.264699123.16528417SP
5225.52138.0205516518.4946.303915.2610614818.6305544SP
15623.96119.50124688320.0546.303915.2612379518.59194165SP
26023.96119.50124688320.0546.303915.2612379518.59194165SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173473740044.0100.0044.0144.0144.010
173465100044.0100.0044.0144.0144.010
173456460044.0100.0044.0144.0144.010
173447820044.0100.0044.0144.0144.010
173439180044.0100.0044.0144.0144.010
173413260044.0100.0044.0144.0144.010
173404620044.0100.0044.0144.0144.010
173395980044.0100.0044.0144.0144.010
173387340044.0100.0044.0144.0144.010
173378700044.0100.0044.0144.0144.010
173352780044.0100.0044.0144.0144.010
173344140044.0100.0044.0144.0144.010
173335500044.0100.0044.0144.0144.010
173326860044.0100.0044.0144.0144.010
173318220044.0100.0044.0144.0144.010
173291784044.0100.0044.0144.0144.010
173275020044.0100.0044.0144.0144.010
173266380044.0100.0044.0144.0144.010
173257740044.0100.0044.0144.0144.010
173231820044.0100.0044.0144.0144.010
173223180044.0100.0044.0144.0144.010
173214540044.0100.0044.0144.0144.010
173205900044.0100.0044.0144.0144.010
173197260044.0100.0044.0144.0144.010
173171340044.0100.0044.0144.0144.010
173162700044.0100.0044.0144.0144.010
173154060044.0100.0044.0144.0144.010
173145420044.0100.0044.0144.0144.010
173136780044.0100.0044.0144.0144.010
173110860044.0100.0044.0144.0144.010
173102220044.0100.0044.0144.0144.010
173093580044.0100.0044.0144.0144.010
173084940044.0100.0044.0144.0144.010
173076300044.0100.0044.0144.0144.010
173050020044.0100.0044.0144.0144.010
173041380044.0100.0044.0144.0144.010
173032740044.0100.0044.0144.0144.010
173024100044.0100.0044.0144.0144.010
173015460044.0100.0044.0144.0144.010
172989540044.0100.0044.0144.0144.010
172980900044.0100.0044.0144.0144.010
172972260044.0100.0044.0144.0144.010
172963620044.0100.0044.0144.0144.010
172954980044.0100.0044.0144.0144.010
172929060044.0100.0044.0144.0144.010
172920420044.0100.0044.0144.0144.010
172911780044.0100.0044.0144.0144.010
172903140044.0100.0044.0144.0144.010
172894500044.0100.0044.0144.0144.010
172868580044.0100.0044.0144.0144.010
172859940044.0100.0044.0144.0144.010
172851300044.0100.0044.0144.0144.010
172842660044.0100.0044.0144.0144.010
172834020044.0100.0044.0144.0144.010
172808100044.0100.0044.0144.0144.010
172799460044.0100.0044.0144.0144.010
172790820044.0100.0044.0144.0144.010
172782180044.0100.0044.0144.0144.010
172773540044.0100.0044.0144.0144.010
172747620044.0100.0044.0144.0144.010
172738980044.0100.0044.0144.0144.010
172730340044.01-0.05-0.1144.1444.16864437098
172721700044.060.10.2343.9844.143.852324287
172713060043.960.160.3743.9143.9743.8232556

최근 히스토리

Delayed Upgrade Clock