JP Morgan Dividend Leaders ETF【JDIV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
JP Morgan Dividend Leaders ETF (JDIV)
JP Morgan Dividend Leaders ETF (JDIV) 과거

JP Morgan Dividend Leaders ETF (JDIV)

47.58

0.0743

(0.16%)

마감 16 12월 6:00AM

47.51

-0.07

(-0.15%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.67	-1.38860103627	48.25	48.25	47.5057	323	47.6800323	SP
4	0.38	0.805084745763	47.2	48.25	46.7419	1246	47.19193738	SP
12	15.25	47.1698113208	32.33	49.13	32.33	829	47.80885045	SP
26	15.25	47.1698113208	32.33	49.13	32.33	385	47.80885045	SP
52	15.25	47.1698113208	32.33	49.13	32.33	194	47.80885045	SP
156	14.32	43.0547203848	33.26	49.13	30.43	3941	33.74204372	SP
260	19.94	72.1418234443	27.64	49.13	16.2	6299	30.03181445	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734132600	47.58	0.07	0.16	47.58	47.58	47.58	167
1734046200	47.5057	-0.23	-0.48	47.6497	47.6497	47.5057	832
1733959800	47.7334	0.03	0.06	47.7334	47.7334	47.7334	43
1733873400	47.7041	-0.27	-0.55	47.72	47.72	47.7041	282
1733787000	47.97	-0.05	-0.10	48.18	48.18	47.97	400
1733527800	48.0186	-0.1	-0.21	48.25	48.25	48.0186	59
1733441400	48.1184	0.1	0.21	48.1184	48.1184	48.1184	41
1733355000	48.0156	-0	-0.01	48.0156	48.0156	48.0156	235
1733268600	48.0194	-0	-0.01	47.96	48.0194	47.82	240
1733182200	48.0238	0.05	0.11	47.89	48.0238	47.89	41
1732917840	47.9707	0.25	0.53	47.69	47.9707	47.69	7
1732750200	47.7195	0.06	0.12	47.755	47.755	47.7195	303
1732663800	47.664	0.02	0.03	47.54	47.664	47.5301	643
1732577400	47.6479	0.26	0.55	47.74	47.74	47.6479	192
1732318200	47.3896	0.18	0.38	47.47	47.47	47.3896	138
1732231800	47.2097	0.28	0.59	47.03	47.28	47.03	364
1732145400	46.9326	-0.05	-0.12	47	47	46.7419	468
1732059000	46.987	-0.13	-0.27	46.987	46.987	46.987	103
1731972600	47.115	0.2	0.42	46.97	47.13	46.97	18169
1731713400	46.9199	-0.32	-0.68	47.2	47.2	46.8495	1113
1731627000	47.2425	-0.16	-0.34	47.2425	47.2425	47.2425	0
1731540600	47.4044	-0.09	-0.19	47.5	47.5	47.365	257
1731454200	47.4938	-0.56	-1.17	47.72	47.72	47.4938	369
1731367800	48.0557	-0.12	-0.24	48.0557	48.0557	48.0557	31
1731108600	48.1722	-0.13	-0.27	48.22	48.22	48.1722	84
1731022200	48.3048	0.51	1.06	48.2	48.3048	48.2	94
1730935800	47.7992	0.07	0.15	47.73	47.7992	47.73	207
1730849400	47.7273	0.38	0.79	47.55	47.7273	47.55	237
1730763000	47.3514	-0.12	-0.26	47.61	47.61	47.35	242
1730500200	47.475	0.21	0.44	47.62	47.62	47.41	759
1730413800	47.2654	-0.52	-1.08	47.67	47.67	47.2654	575
1730327400	47.7808	-0.28	-0.57	47.76	47.7808	47.75	541
1730241000	48.0561	-0.1	-0.21	48.1	48.1	48.0561	522
1730154600	48.158	0.09	0.20	48.13	48.158	48.13	122
1729895400	48.0632	-0.2	-0.42	48.48	48.48	48.0632	233
1729809000	48.2635	-0.05	-0.10	48.61	48.61	48.2635	32
1729722600	48.313	-0.34	-0.70	48.38	48.38	48.28	2756
1729636200	48.6515	-0.03	-0.06	48.53	48.6515	48.53	156
1729549800	48.6783	-0.45	-0.92	49.06	49.06	48.6783	112
1729290600	49.13	0.08	0.16	49.13	49.13	49.13	29
1729204200	49.05	0.31	0.63	49.05	49.07	49.03	1301
1729117800	48.7436	0.34	0.71	48.56	48.76	48.56	742
1729031400	48.4023	-0.59	-1.20	48.5319	48.5319	48.4023	242
1728945000	48.99	0.35	0.73	48.9	48.99	48.9	466
1728685800	48.6371	0.31	0.64	48.61	48.6371	48.61	76
1728599400	48.3281	-0.11	-0.22	48.38	48.38	48.3281	204
1728513000	48.4344	0.23	0.48	48.15	48.4344	48.15	115
1728426600	48.2037	0.03	0.06	48.37	48.37	48.01	579
1728340200	48.1766	-0.34	-0.70	48.5	48.5	48.1766	98
1728081000	48.515	0.22	0.46	48.45	48.515	48.24	4468
1727994600	48.2936	-0.21	-0.44	48.3	48.3	48.24	526
1727908200	48.5065	0.16	0.33	48.25	48.57	48.25	3591
1727821800	48.3455	-0.26	-0.54	48.63	48.63	48.3455	2493
1727735400	48.6099	-0.16	-0.33	48.63	48.63	48.492	666
1727476200	48.7727	-0.03	-0.06	48.94	49.13	48.7727	2286
1727389800	48.8042	16.47	50.96	48.65	48.8042	48.65	53
1727303400	32.33	0	0.00	32.33	32.33	32.33	0
1727217000	32.33	0	0.00	32.33	32.33	32.33	0
1727130600	32.33	0	0.00	32.33	32.33	32.33	0
1726871400	32.33	0	0.00	32.33	32.33	32.33	0
1726785000	32.33	0	0.00	32.33	32.33	32.33	0
1726698600	32.33	0	0.00	32.33	32.33	32.33	0
1726612200	32.33	0	0.00	32.33	32.33	32.33	0
1726525800	32.33	0	0.00	32.33	32.33	32.33	0

JP Morgan Dividend Leade...

Region of Brussels Capit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관