JpMorgan Carbon Transition US Equity ETF【JCTR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
JpMorgan Carbon Transition US Equity ETF (JCTR)
JpMorgan Carbon Transition US Equity ETF (JCTR) 과거

JpMorgan Carbon Transition US Equity ETF (JCTR)

77.914

0.4504

(0.58%)

마감 10 3월 5:00AM

77.80

-0.114

(-0.15%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.146	-1.44953200101	79.06	80.62	77.3799	464	78.58527847	SP
4	-4.836	-5.84410876133	82.75	83.4447	77.3799	228	80.21208604	SP
12	-4.566	-5.53588748788	82.48	83.4447	77.3799	206	80.74295187	SP
26	4.234	5.74647122693	73.68	83.4447	73.6773	169	80.23271051	SP
52	8.164	11.7046594982	69.75	83.4447	66.9346	290	74.46650652	SP
156	19.904	34.3113256335	58.01	83.4447	48.3552	832	58.65143397	SP
260	28.544	57.8164877456	49.37	83.4447	48.3552	809	58.85319343	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	77.914	0.45	0.58	77.35	77.914	77.35	207
1741303800	77.4636	-1.61	-2.03	77.38	77.4636	77.3799	329
1741217400	79.0688	0.97	1.24	77.99	79.0688	77.84	204
1741131000	78.1005	-0.76	-0.97	78.09	78.11	78.06	1086
1741044600	78.8641	-1.56	-1.94	80.62	80.62	78.8641	313
1740785400	80.4236	1.17	1.48	79.06	80.4236	79.06	386
1740699000	79.2542	-1.3	-1.62	80.64	80.64	79.2542	25
1740612600	80.5587	0.07	0.09	81.27	81.27	80.5587	420
1740526200	80.4866	-0.5	-0.61	80.96	80.96	80.4866	135
1740439800	80.9823	-0.45	-0.55	81.99	81.99	80.96	206
1740180600	81.4342	-1.59	-1.92	81.4342	81.4342	81.4342	25
1740094200	83.0264	-0.42	-0.50	83.19	83.19	83.0264	96
1740007800	83.4447	0.16	0.20	83.11	83.4447	83.11	162
1739921400	83.282	0.08	0.10	83.07	83.282	83.07	407
1739575800	83.2016	0.02	0.03	83.38	83.38	83.2016	167
1739489400	83.1795	0.94	1.14	82.68	83.1795	82.68	91
1739403000	82.2412	-0.18	-0.22	81.79	82.2412	81.79	67
1739316600	82.4204	-0.13	-0.15	82.36	82.4204	82.36	130
1739230200	82.5466	0.61	0.74	82.53	82.5466	82.48	64
1738971000	81.9392	-0.71	-0.86	82.75	82.75	81.9392	22
1738884600	82.6496	0.3	0.37	82.61	82.6496	82.23	296
1738798200	82.3483	0.29	0.35	82	82.3483	82	155
1738711800	82.0597	0.59	0.72	81.52	82.0597	81.52	40
1738625400	81.473	-0.56	-0.68	80.52	81.473	80.52	349
1738366200	82.0301	-0.39	-0.47	82.81	82.97	82.0301	163
1738279800	82.4173	0.5	0.61	82.24	82.4173	81.93	218
1738193400	81.9143	-0.39	-0.47	82.22	82.22	81.9143	154
1738107000	82.3051	0.94	1.16	81.66	82.3051	81.66	58
1738020600	81.3614	-1.39	-1.68	81.17	81.3614	81.17	166
1737761400	82.7485	0.21	0.26	82.84	82.84	82.72	860
1737675000	82.5337	0	0.00	82.5337	82.5337	82.5337	0
1737588600	82.5337	0.53	0.65	82.5	82.5337	82.5	13
1737502200	82.0024	0.69	0.85	81.78	82.0024	81.78	96
1737156600	81.3141	0.75	0.93	81.42	81.42	81.27	282
1737070200	80.5685	-0.03	-0.03	80.5685	80.5685	80.5685	58
1736983800	80.595	1.6	2.02	80.41	80.595	80.41	23
1736897400	78.9957	0.04	0.05	79.37	79.37	78.95	27
1736811000	78.9573	0.06	0.07	78.16	78.9573	78.16	165
1736551800	78.9013	-1.22	-1.52	79.75	79.75	78.9013	231
1736379000	80.1227	0.11	0.13	80.1227	80.1227	80.1227	79
1736292600	80.0148	-0.94	-1.17	81.45	81.45	80.0148	457
1736206200	80.9595	0.4	0.49	81.37	81.46	80.9595	253
1735947000	80.5645	1.08	1.36	80.08	80.59	80.08	1226
1735860600	79.4833	-0.13	-0.16	79.82	80.04	79.25	375
1735687800	79.6097	-0.53	-0.66	80.14	80.26	79.6097	41
1735601400	80.1408	-0.71	-0.88	80.09	80.1408	80.09	247
1735342200	80.8524	-1.01	-1.23	81.35	81.35	80.8524	102
1735255800	81.86	0.09	0.11	81.55	81.86	81.55	22
1735077840	81.7694	0.54	0.67	81.7694	81.7694	81.7694	31
1734996600	81.2263	0.64	0.80	80.83	81.2263	80.83	22
1734737400	80.5839	0.78	0.97	79.49	80.5839	79.49	34
1734651000	79.8077	-0.15	-0.19	80.68	80.68	79.8077	323
1734564600	79.96	-2.5	-3.03	82.44	82.44	79.96	167
1734478200	82.4606	-0.34	-0.40	82.26	82.4606	82.26	26
1734391800	82.7957	0.34	0.42	82.84	82.84	82.7957	141
1734132600	82.451	0.02	0.03	82.48	82.48	82.451	149
1734046200	82.4276	-0.47	-0.57	82.87	82.87	82.4276	309
1733959800	82.8987	0.78	0.95	82.72	82.915	82.72	213
1733873400	82.1224	-0.31	-0.37	82.68	82.68	82.1224	240
1733787000	82.4293	-0.57	-0.68	83.14	83.14	82.4293	1235

JpMorgan Carbon Transiti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관