JpMorgan Carbon Transition US Equity ETF【JCTR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
JpMorgan Carbon Transition US Equity ETF (JCTR)
JpMorgan Carbon Transition US Equity ETF (JCTR) 과거

JpMorgan Carbon Transition US Equity ETF (JCTR)

81.78

0.4659

( 0.57% )

업데이트: 01:04:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.41	3.03641174247	79.37	81.78	78.95	98	81.00030282	SP
4	0.0106	0.0129632845539	81.7694	81.86	78.16	221	80.28548976	SP
12	3.35	4.27132474818	78.43	83.12	76.863	190	80.67544752	SP
26	7.01	9.37541794838	74.77	83.12	69.4595	255	75.85289383	SP
52	15.87	24.0782885753	65.91	83.12	65.6932	315	72.89844962	SP
156	22.1247	37.0875680786	59.6553	83.12	48.3552	831	58.41977677	SP
260	32.41	65.6471541422	49.37	83.12	48.3552	827	58.67592736	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	81.3141	0.75	0.93	81.42	81.42	81.27	282
1737070200	80.5685	-0.03	-0.03	80.5685	80.5685	80.5685	58
1736983800	80.595	1.6	2.02	80.41	80.595	80.41	23
1736897400	78.9957	0.04	0.05	79.37	79.37	78.95	27
1736811000	78.9573	0.06	0.07	78.16	78.9573	78.16	165
1736551800	78.9013	-1.22	-1.52	78.91	78.91	78.9013	151
1736379000	80.1227	0.11	0.13	80.1227	80.1227	80.1227	79
1736292600	80.0148	-0.94	-1.17	81.45	81.45	80.0148	457
1736206200	80.9595	0.4	0.49	81.37	81.46	80.9595	253
1735947000	80.5645	1.08	1.36	80.49	80.59	80.49	1223
1735860600	79.4833	-0.13	-0.16	79.82	80.04	79.25	375
1735687800	79.6097	-0.53	-0.66	80.14	80.26	79.6097	41
1735601400	80.1408	-0.71	-0.88	80.09	80.1408	80.09	247
1735342200	80.8524	-1.01	-1.23	81.35	81.35	80.8524	102
1735255800	81.86	0.09	0.11	81.55	81.86	81.55	22
1735077840	81.7694	0.54	0.67	81.7694	81.7694	81.7694	31
1734996600	81.2263	0.64	0.80	80.83	81.2263	80.83	22
1734737400	80.5839	0.78	0.97	79.49	80.5839	79.49	8
1734651000	79.8077	-0.15	-0.19	80.1	80.1	79.8077	312
1734564600	79.96	-2.5	-3.03	82.44	82.44	79.96	167
1734478200	82.4606	-0.34	-0.40	82.26	82.4606	82.26	26
1734391800	82.7957	0.34	0.42	82.7957	82.7957	82.7957	71
1734132600	82.451	0.02	0.03	82.48	82.48	82.451	149
1734046200	82.4276	-0.47	-0.57	82.75	82.75	82.4276	209
1733959800	82.8987	0.78	0.95	82.915	82.915	82.8987	123
1733873400	82.1224	-0.31	-0.37	82.4901	82.4901	82.1224	232
1733787000	82.4293	-0.57	-0.68	82.65	82.65	82.4293	609
1733527800	82.9974	0.29	0.35	83.12	83.12	82.96	151
1733441400	82.7068	-0.26	-0.32	82.96	83.022	82.7068	409
1733355000	82.971	0.68	0.83	82.55	82.971	82.55	23
1733268600	82.2914	0.12	0.14	82.2914	82.2914	82.2914	24
1733182200	82.1742	0.19	0.23	81.97	82.2299	81.97	265
1732917840	81.9873	0.5	0.62	81.76	81.9873	81.76	20
1732750200	81.4838	-0.31	-0.38	81.74	81.74	81.4838	25
1732663800	81.7951	0.47	0.57	81.52	81.7951	81.52	27
1732577400	81.33	0.22	0.27	81.71	81.71	81.32	50
1732318200	81.1117	0.34	0.42	80.78	81.1117	80.78	35
1732231800	80.7752	0.61	0.76	80.59	80.91	80.23	716
1732145400	80.1687	0.11	0.13	79.73	80.1687	79.73	121
1732059000	80.0627	0.36	0.46	79.47	80.0627	79.47	4
1731972600	79.6994	0.24	0.30	79.5	79.7781	79.5	403
1731713400	79.4575	-1.08	-1.34	80	80	79.4575	12
1731627000	80.5365	-0.51	-0.63	80.5365	80.5365	80.5365	21
1731540600	81.0505	-0.01	-0.01	81.1	81.37	81.0505	47
1731454200	81.0564	-0.22	-0.27	81.32	81.32	81.0564	718
1731367800	81.2785	0.22	0.27	81.5	81.5	81.2785	50
1731108600	81.0605	0.33	0.41	81.0605	81.0605	81.0605	68
1731022200	80.7318	0.73	0.91	80.45	80.87	80.45	174
1730935800	80	2.07	2.65	79.64	80	79.64	920
1730849400	77.9344	1	1.30	77.51	77.9344	77.51	309
1730763000	76.935	-0.15	-0.20	76.935	76.935	76.935	8
1730500200	77.0873	0.22	0.29	77.18	77.18	77.0873	113
1730413800	76.863	-1.37	-1.75	77.87	77.87	76.863	11
1730327400	78.229	-0.35	-0.44	78.53	78.53	78.229	45
1730241000	78.5785	0.17	0.22	78.43	78.5785	78.43	210
1730154600	78.4053	0.27	0.34	78.85	78.85	78.4053	661
1729895400	78.1378	-0.06	-0.07	78.6	78.6	78.1378	56
1729809000	78.1941	0.22	0.28	78.15	78.1941	78.15	26
1729722600	77.9759	-0.86	-1.09	77.9759	77.9759	77.9759	170
1729636200	78.8326	-0	-0.00	78.73	78.8326	78.73	5
1729549800	78.8346	-0.2	-0.26	79.13	79.13	78.8346	97

JpMorgan Carbon Transiti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관