Allianzim US Large Cap Buffer10 Jan ETF【JANT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Allianzim US Large Cap Buffer10 Jan ETF (JANT)
Allianzim US Large Cap Buffer10 Jan ETF (JANT) 과거

Allianzim US Large Cap Buffer10 Jan ETF (JANT)

36.58

0.2442

(0.67%)

마감 20 1월 6:00AM

36.58

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5	1.38580931264	36.08	36.58	35.63	23088	36.0058982	SP
4	0.73	2.03626220363	35.85	36.61	35.63	195174	36.10484264	SP
12	1.16	3.27498588368	35.42	36.61	35.1943	61857	36.0795329	SP
26	2.16	6.27542126671	34.42	36.61	32.67	29666	35.91325239	SP
52	5.65	18.2670546395	30.93	36.61	30.82	31612	34.39705724	SP
156	11.32	44.8139350752	25.26	36.61	23.12	27295	31.71116608	SP
260	11.32	44.8139350752	25.26	36.61	23.12	27295	31.71116608	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	36.58	0.24	0.67	36.53	36.6294	36.45	22925
1737070200	36.3358	-0.05	-0.14	36.4	36.4188	36.24	17370
1736983800	36.385	0.46	1.29	36.24	36.42	36.24	12477
1736897400	35.9223	0	0.01	36	36.01	35.79	21770
1736811000	35.92	0.08	0.22	35.63	35.92	35.63	24343
1736551800	35.84	-0.34	-0.93	36.08	36.08	35.69	39479
1736379000	36.1777	0.02	0.06	36.18	36.27	36.0301	117513
1736292600	36.1569	-0.27	-0.73	36.49	36.51	36.14	24839
1736206200	36.4227	0.12	0.33	36.45	36.61	36.3801	202562
1735947000	36.3047	0.26	0.72	36.13	36.34	36.13	99159
1735860600	36.0441	-0.03	-0.09	36.25	36.3	35.85	70805
1735687800	36.0774	0.03	0.09	36.06	36.1	36.02	2621981
1735601400	36.045	0.02	0.04	36.0362	36.0643	36.0101	28398
1735342200	36.03	0.01	0.03	36.02	36.04	36.02	3346
1735255800	36.02	0	0.01	36.03	36.04	36.02	152
1735077840	36.0151	0.04	0.11	36	36.04	35.99	926
1734996600	35.975	0.01	0.01	35.97	35.98	35.9107	18543
1734737400	35.97	0.09	0.24	35.85	35.98	35.85	14296
1734651000	35.885	-0.02	-0.04	35.89	35.9119	35.87	1486
1734564600	35.9	-0.07	-0.19	35.97	35.97	35.9	3774
1734478200	35.97	-0.02	-0.04	35.96	35.98	35.96	515
1734391800	35.985	0.02	0.06	35.98	35.985	35.98	339
1734132600	35.965	0.02	0.05	35.94	36	35.94	6450
1734046200	35.9457	0.01	0.02	35.9457	35.9457	35.9457	56
1733959800	35.94	0.02	0.04	35.95	35.95	35.91	8413
1733873400	35.925	0.01	0.04	35.95	35.95	35.9	4234
1733787000	35.911	-0.02	-0.07	35.93	35.93	35.91	748
1733527800	35.935	0.02	0.05	35.935	35.935	35.935	36
1733441400	35.9158	0.01	0.02	35.93	35.93	35.88	769
1733355000	35.91	0.01	0.03	35.92	35.93	35.88	1946
1733268600	35.9	0.01	0.03	35.87	35.9	35.87	589
1733182200	35.8901	0.01	0.04	35.9	35.91	35.86	1197
1732917840	35.8756	0.02	0.06	35.875	35.8756	35.875	175
1732750200	35.855	0.01	0.03	35.81	35.855	35.81	197
1732663800	35.845	0.02	0.06	35.83	35.86	35.8107	3719
1732577400	35.825	0.03	0.08	35.82	35.825	35.78	2209
1732318200	35.795	0.04	0.11	35.76	35.795	35.76	180
1732231800	35.755	0.06	0.17	35.74	35.755	35.721	809
1732145400	35.695	-0.03	-0.08	35.652	35.7	35.6305	4845
1732059000	35.725	0.02	0.06	35.67	35.725	35.65	1878
1731972600	35.705	0.04	0.11	35.65	35.73	35.65	1982
1731713400	35.665	-0.07	-0.20	35.73	35.79	35.665	698
1731627000	35.735	-0	-0.00	35.73	35.75	35.71	2598
1731540600	35.7351	0.01	0.04	35.72	35.75	35.72	1306
1731454200	35.7205	0	0.00	35.7205	35.7205	35.7205	827
1731367800	35.72	0.01	0.03	35.7	35.72	35.7	895
1731108600	35.71	0.04	0.13	35.7096	35.71	35.69	1428
1731022200	35.6651	0.05	0.15	35.66	35.68	35.66	377
1730935800	35.6117	0.22	0.62	35.62	35.62	35.56	4018
1730849400	35.3922	0.14	0.40	35.35	35.3922	35.35	1007
1730763000	35.25	0	0.01	35.25	35.29	35.22	58925
1730500200	35.2457	0.05	0.15	35.23	35.29	35.23	5883
1730413800	35.1943	-0.18	-0.50	35.1943	35.1943	35.1943	37
1730327400	35.3714	-0.03	-0.09	35.38	35.38	35.3714	3868
1730241000	35.404	0.02	0.06	35.381	35.415	35.38	6895
1730154600	35.3815	0.05	0.14	35.38	35.419	35.375	8113
1729895400	35.3307	-0.01	-0.02	35.42	35.42	35.3307	2592
1729809000	35.3378	0.03	0.08	35.34	35.34	35.3295	2187
1729722600	35.31	-0.08	-0.24	35.36	35.36	35.3	2570
1729636200	35.394	0.02	0.07	35.34	35.394	35.34	807
1729549800	35.371	-0.01	-0.03	35.32	35.371	35.32	167

Allianzim US Large Cap B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관